Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.462,00 | 2.491,80 | 2.457,40 | -0,79% | 2.462,00-0,79% | 30/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 | |
603993 CMOC Group Ltd | 8,34 | 8,34 | 8,45 | 8,21 | 0,00% | 147,54M | 8,340,00% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5,63 | 5,65 | 5,68 | 5,62 | -0,35% | 140,6M | 5,63-0,35% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22,91 | 2.394,00 | 24,08 | 22,91 | -4,30% | 139,11M | 22,91-4,30% | 31/05 |
Namn | Pris |
---|---|
600340 China Fortune Land | 1,20+0,02+1,70% |
601328 Bank of Communications Co Ltd | 7,05+0,07+1,00% |
601818 China Everbright Bank | 3,24+0,02+0,62% |
601336 New China Life Insurance | 32,55+0,18+0,56% |
601601 China Pacific Insurance | 28,78+0,12+0,42% |
Namn | Pris |
---|---|
601138 Foxconn Industrial Internet | 22,91-1,03-4,30% |
600690 Qingdao Haier | 29,54-0,66-2,19% |
600585 Anhui Conch Cement | 24,01-0,52-2,12% |
600309 Wanhua Chemical | 87,55-1,32-1,49% |
600837 Haitong Securities | 8,29-0,11-1,31% |