Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 15,88 | 16,04 | 15,62 | +0,04 | +0,25% | 14,72M | 09:00:00 | ||
Tbea Co Ltd | 14,43 | 14,53 | 14,30 | +0,13 | +0,91% | 37,21M | 09:00:00 | ||
TDG Holding | 7,81 | 7,95 | 7,41 | +0,40 | +5,40% | 44,83M | 09:00:00 | ||
Tederic Machinery | 9,81 | 9,88 | 9,60 | +0,30 | +3,16% | 7,99M | 09:00:00 | ||
Tellhow Sci-Tech | 5,23 | 5,26 | 5,07 | +0,16 | +3,16% | 9,07M | 09:00:00 | ||
Tengda Construction | 2,190 | 2,190 | 2,140 | +0,040 | +1,86% | 12,28M | 09:00:00 | ||
TESIRO Jewelry | 6,78 | 7,04 | 6,73 | -0,37 | -5,18% | 50,46M | 09:00:00 | ||
Thinker Agricultural Machinery | 7,60 | 7,65 | 7,47 | +0,07 | +0,93% | 5,62M | 09:00:00 | ||
Thinkingdom Media | 18,55 | 18,70 | 18,25 | +0,30 | +1,64% | 1,13M | 09:00:00 | ||
Three's Company Media Group Co | 48,39 | 49,36 | 48,20 | -0,31 | -0,64% | 4,26M | 09:00:00 | ||
Tian Di Science & Tech | 7,62 | 7,67 | 7,37 | +0,20 | +2,70% | 30,98M | 09:00:00 | ||
Tian Jin Global | 2,64 | 2,69 | 2,63 | -0,02 | -0,75% | 8,55M | 09:00:00 | ||
Tianfeng Securities Co | 2,91 | 2,94 | 2,89 | +0,01 | +0,35% | 102,19M | 09:00:00 | ||
TianJin 712 | 24,42 | 24,68 | 23,32 | +0,68 | +2,86% | 19,92M | 09:00:00 | ||
Tianjin Benefo Tejing | 4,82 | 4,84 | 4,74 | +0,07 | +1,47% | 10,62M | 09:00:00 | ||
Tianjin Capital | 6,07 | 6,10 | 5,99 | +0,06 | +1,00% | 10,75M | 09:00:00 | ||
Tianjin Hi-Tech Dev | 2,52 | 2,54 | 2,49 | +0,03 | +1,21% | 9,84M | 09:00:00 | ||
Tianjin Port | 4,61 | 4,63 | 4,50 | +0,10 | +2,22% | 29,11M | 09:00:00 | ||
Tianjin Realty Dev | 1,700 | 1,740 | 1,680 | +0,020 | +1,19% | 27,23M | 09:00:00 | ||
Tianjin Zhongxin Pharm | 35,49 | 35,78 | 34,74 | +0,53 | +1,52% | 6,09M | 09:00:00 | ||
TianYu Eco-Environment | 6,62 | 6,76 | 6,19 | -0,13 | -1,93% | 8,60M | 09:00:00 | ||
Tibet Huayu Mining | 11,06 | 11,21 | 10,90 | -0,10 | -0,90% | 55,01M | 09:00:00 | ||
Tibet Rhodiola Pharm | 39,83 | 40,27 | 39,20 | +0,18 | +0,45% | 5,72M | 09:00:01 | ||
Tibet Summit Resources | 10,58 | 10,72 | 10,46 | +0,08 | +0,76% | 42,95M | 09:00:00 | ||
Tibet Tianlu | 4,40 | 4,50 | 4,19 | +0,03 | +0,69% | 93,64M | 09:00:00 | ||
Tibet Tourism | 10,79 | 10,89 | 10,67 | +0,04 | +0,37% | 7,94M | 09:00:00 | ||
Tibet Urban Dev | 12,22 | 12,34 | 12,03 | +0,18 | +1,50% | 7,69M | 09:00:00 | ||
Tibet Weixinkang Medicine | 9,68 | 9,72 | 9,46 | -0,02 | -0,21% | 6,38M | 09:00:01 | ||
Time Publishing | 11,84 | 11,85 | 11,60 | +0,25 | +2,16% | 5,99M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,43 | 10,49 | 10,22 | +0,06 | +0,58% | 39,76M | 09:00:00 | ||
Tonghua Grape Wine | 2,91 | 3,00 | 2,88 | +0,03 | +1,04% | 5,19M | 09:00:00 | ||
TongKun Group | 14,72 | 14,95 | 14,58 | +0,04 | +0,27% | 32,59M | 09:00:00 | ||
Tongling Jingd | 4,620 | 4,690 | 4,570 | +0,040 | +0,87% | 40,84M | 09:00:00 | ||
Tongwei Co Ltd | 22,79 | 23,13 | 22,28 | +0,49 | +2,20% | 48,01M | 09:00:00 | ||
Top Choice Medical Investment | 66,54 | 67,89 | 65,99 | -0,45 | -0,67% | 4,97M | 09:00:00 | ||
Top Energy Shanxi | 7,09 | 7,12 | 6,99 | +0,06 | +0,85% | 5,02M | 09:00:00 | ||
Topscore Fashion Shoes | 3,40 | 3,40 | 3,40 | -0,18 | -5,03% | 250,50K | 08:50:28 | ||
Traffic Control Technology | 19,76 | 20,78 | 19,61 | -0,02 | -0,10% | 4,20M | 09:00:00 | ||
Triangle Tyre | 17,70 | 17,71 | 17,17 | +0,48 | +2,79% | 10,65M | 09:00:00 | ||
Triumph New Energy | 11,40 | 11,49 | 11,08 | +0,30 | +2,70% | 3,25M | 09:00:00 | ||
Triumph Science Technology | 10,92 | 11,06 | 10,75 | +0,17 | +1,58% | 10,26M | 09:00:00 | ||
Tsinghuatongfang | 5,93 | 5,96 | 5,86 | +0,07 | +1,20% | 20,71M | 09:00:00 | ||
Tsingtao Brewery | 86,81 | 87,40 | 86,33 | +0,01 | +0,01% | 4,31M | 09:00:00 | ||
TVZone Media | 30,37 | 30,74 | 30,05 | -0,15 | -0,49% | 8,91M | 09:00:00 | ||
UE Furniture | 12,15 | 12,41 | 12,04 | +0,07 | +0,58% | 3,00M | 09:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 13,28 | 13,55 | 13,27 | -0,09 | -0,67% | 11,70M | 09:00:00 | ||
Universal Scientific Industrial | 14,98 | 15,09 | 14,87 | -0,01 | -0,07% | 9,45M | 09:00:00 | ||
V V Food & Beverage | 3,02 | 3,03 | 3,00 | +0,01 | +0,33% | 18,23M | 09:00:00 | ||
Vcanbio Cell Gene Engineering | 21,87 | 21,87 | 21,20 | +1,99 | +10,01% | 54,53M | 09:00:01 | ||
Veken Elite | 5,87 | 5,93 | 5,70 | +0,17 | +2,98% | 10,68M | 09:00:00 | ||
Wangfujing | 13,50 | 13,59 | 13,31 | +0,24 | +1,81% | 12,15M | 09:00:00 | ||
Wanhua Chemical | 90,33 | 90,86 | 89,19 | -0,54 | -0,59% | 13,20M | 09:00:00 | ||
Wanwei Hi-tech Industry | 4,34 | 4,39 | 4,31 | +0,03 | +0,70% | 14,22M | 09:00:00 | ||
Wanxiang Doneed | 8,62 | 8,69 | 8,32 | +0,31 | +3,73% | 7,12M | 09:00:00 | ||
Warom Tech | 22,45 | 22,58 | 21,77 | +0,58 | +2,65% | 2,62M | 09:00:00 | ||
Well Lead Medical | 13,27 | 13,39 | 12,71 | +0,45 | +3,51% | 7,33M | 09:00:00 | ||
Wenfeng Great World Chain | 2,11 | 2,12 | 2,09 | +0,01 | +0,48% | 8,41M | 09:00:00 | ||
WenYi Trinity Technology | 19,74 | 19,91 | 19,26 | +0,50 | +2,60% | 16,76M | 09:00:00 | ||
Western Mining | 19,68 | 19,79 | 18,98 | +0,60 | +3,15% | 40,11M | 09:00:00 | ||
Western Region Gold | 14,86 | 15,46 | 14,11 | +0,58 | +4,06% | 69,57M | 09:00:00 | ||
Western Superconducting | 43,09 | 43,28 | 40,19 | +2,78 | +6,90% | 15,50M | 09:00:00 | ||
WG Tech JiangXi | 27,06 | 28,00 | 26,70 | +0,09 | +0,33% | 4,45M | 09:00:00 | ||
Whirlpool China | 9,10 | 9,11 | 9,00 | +0,10 | +1,11% | 1,46M | 09:00:00 | ||
Will Semiconductor | 103,39 | 103,96 | 101,52 | +0,47 | +0,46% | 5,97M | 09:00:00 | ||
Wingtech Technology | 32,79 | 32,94 | 31,92 | +0,87 | +2,73% | 15,39M | 09:00:00 | ||
Wintime Energy | 1,360 | 1,360 | 1,340 | +0,020 | +1,49% | 192,88M | 09:00:00 | ||
Wolong Electric | 15,17 | 15,53 | 15,00 | 0,00 | 0,00% | 83,09M | 09:00:00 | ||
Wolong Real Estate | 4,33 | 4,40 | 4,27 | +0,08 | +1,88% | 8,60M | 09:00:00 | ||
WPG | 6,62 | 6,81 | 6,60 | -0,08 | -1,19% | 4,85M | 09:00:00 | ||
Wuchan Zhongda | 4,80 | 4,82 | 4,73 | +0,06 | +1,27% | 32,71M | 09:00:00 | ||
Wuhan DDMC Culture | 1,72 | 1,72 | 1,62 | +0,08 | +4,88% | 14,60M | 09:00:00 | ||
Wuhan East Lake Hi-Tech | 11,28 | 11,41 | 11,24 | -0,06 | -0,53% | 21,58M | 09:00:00 | ||
Wuhan Hanshang | 9,02 | 9,02 | 7,80 | +0,82 | +10,00% | 31,86M | 09:00:00 | ||
Wuhan Sanzhen | 6,31 | 6,35 | 6,25 | +0,05 | +0,80% | 4,75M | 09:00:01 | ||
Wuhan Thalys Medical | 7,85 | 7,91 | 7,59 | +0,08 | +1,03% | 13,68M | 09:00:00 | ||
Wuhan Xianglong Power | 6,87 | 6,88 | 6,70 | +0,17 | +2,54% | 3,90M | 09:00:00 | ||
Wuhan Yangtze | 18,45 | 18,52 | 18,06 | +0,37 | +2,05% | 2,46M | 09:00:00 | ||
Wuxi Acryl Tech | 43,20 | 43,86 | 42,50 | +1,00 | +2,37% | 618,25K | 09:00:00 | ||
WuXi AppTec | 45,37 | 45,99 | 44,69 | +0,66 | +1,48% | 75,04M | 09:00:00 | ||
Wuxi Commercial | 4,14 | 4,17 | 4,07 | +0,06 | +1,47% | 9,94M | 09:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 21,94 | 21,96 | 21,64 | +0,10 | +0,46% | 745,60K | 09:00:00 | ||
Wuxi Huaguang Boiler | 10,76 | 10,80 | 10,31 | +0,43 | +4,16% | 10,77M | 09:00:00 | ||
Wuxi New Hongtai Electrical | 17,52 | 17,56 | 17,29 | +0,21 | +1,21% | 1,27M | 09:00:00 | ||
Wuxi Rural Commercial Bank | 5,37 | 5,39 | 5,28 | +0,07 | +1,32% | 12,83M | 09:00:00 | ||
Wuxi Taiji Industry | 6,36 | 6,39 | 6,22 | +0,14 | +2,25% | 27,77M | 09:00:00 | ||
WuXi Xinje Electric | 30,15 | 30,50 | 29,11 | +0,99 | +3,40% | 2,16M | 09:00:00 | ||
Xi an Bright Laser | 87,31 | 88,40 | 80,22 | +6,40 | +7,91% | 3,69M | 09:00:01 | ||
Xiamen Airport | 13,91 | 13,97 | 13,72 | +0,12 | +0,87% | 2,90M | 09:00:00 | ||
Xiamen C&D | 10,17 | 10,20 | 10,04 | +0,14 | +1,40% | 27,30M | 09:00:00 | ||
Xiamen Faratronic | 99,29 | 99,86 | 95,18 | +3,89 | +4,08% | 1,87M | 09:00:00 | ||
Xiamen Goldenhome | 22,28 | 22,38 | 22,10 | +0,14 | +0,63% | 990,65K | 09:00:00 | ||
Xiamen ITG | 7,73 | 7,74 | 7,46 | +0,26 | +3,48% | 28,05M | 09:00:00 | ||
Xiamen King Long Motor | 8,31 | 8,41 | 8,14 | +0,02 | +0,24% | 35,10M | 09:00:00 | ||
Xiamen Solex High-Tech Industries Co | 18,26 | 18,62 | 18,11 | -0,23 | -1,24% | 1,47M | 09:00:00 | ||
Xiamen Tungsten | 20,11 | 20,48 | 19,32 | +0,78 | +4,04% | 36,49M | 09:00:01 | ||
Xiamen Xiangyu | 6,86 | 6,88 | 6,74 | +0,11 | +1,63% | 18,06M | 09:00:01 | ||
Xian LONGi Silicon Materials | 18,96 | 19,30 | 18,57 | +0,45 | +2,43% | 146,39M | 09:00:00 | ||
XiAn Qujiang Tourism | 11,84 | 11,88 | 11,62 | +0,23 | +1,98% | 7,79M | 09:00:00 | ||
XiAn Shaangu Power | 9,03 | 9,11 | 8,94 | +0,05 | +0,56% | 12,59M | 09:00:00 | ||
XiAn Typical Industries | 4,28 | 4,34 | 4,24 | +0,04 | +0,94% | 7,76M | 09:00:00 | ||
Xiangcai | 6,99 | 7,04 | 6,96 | +0,03 | +0,43% | 14,22M | 09:00:00 | ||
Xiangpiaopiao Food A | 18,09 | 18,53 | 17,69 | -0,81 | -4,29% | 7,99M | 09:00:01 | ||
Xiangyang Changyuan Donggu Industry Co | 15,19 | 15,49 | 15,11 | 0,00 | 0,00% | 5,63M | 09:00:00 | ||
Xianhe | 19,88 | 20,09 | 19,23 | +0,70 | +3,65% | 8,80M | 09:00:00 | ||
Xilinmen Furniture | 19,29 | 19,48 | 19,13 | +0,07 | +0,36% | 3,97M | 09:00:01 | ||
Xinfengming Group | 15,00 | 15,37 | 14,89 | -0,12 | -0,79% | 21,17M | 09:00:00 | ||
Xinhu Zhongbao | 2,15 | 2,18 | 2,12 | +0,03 | +1,42% | 61,56M | 09:00:00 | ||
Xinhua Winshare Media | 14,58 | 14,68 | 14,18 | +0,20 | +1,39% | 4,68M | 09:00:00 | ||
Xinhuanet | 23,42 | 23,58 | 23,04 | +0,27 | +1,17% | 6,08M | 09:00:00 | ||
Xining Special Steel | 2,64 | 2,64 | 2,64 | +0,13 | +5,18% | 2,86M | 09:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,04 | 3,08 | 3,01 | +0,02 | +0,66% | 9,15M | 09:00:00 | ||
Xinjiang East Universe | 16,35 | 16,41 | 16,03 | +0,28 | +1,74% | 4,96M | 09:00:00 | ||
Xinjiang Guannong | 8,95 | 8,97 | 8,88 | +0,02 | +0,22% | 9,61M | 09:00:00 | ||
Xinjiang Joinworld | 8,22 | 8,22 | 8,00 | +0,21 | +2,62% | 17,59M | 09:00:00 | ||
Xinjiang Qingsong | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 14,20M | 09:00:00 | ||
Xinjiang Sayram Agriculture | 4,16 | 4,18 | 4,07 | +0,07 | +1,71% | 7,20M | 09:00:00 | ||
Xinjiang Talimu Agriculture | 6,52 | 6,54 | 6,37 | +0,14 | +2,19% | 6,28M | 09:00:00 | ||
Xinjiang Tianfu Energy | 5,77 | 5,81 | 5,74 | +0,01 | +0,17% | 14,85M | 09:00:00 | ||
Xinjiang Tianrun Dairy | 9,82 | 9,82 | 9,63 | +0,15 | +1,55% | 3,80M | 09:00:01 | ||
Xinjiang Tianye | 4,15 | 4,22 | 4,12 | +0,01 | +0,24% | 8,95M | 09:00:01 | ||
Xinjiang Torch Gas | 15,13 | 15,24 | 14,96 | +0,13 | +0,87% | 2,89M | 09:00:00 | ||
Xinjiang Winka Times | 5,75 | 5,78 | 5,68 | +0,07 | +1,23% | 3,58M | 09:00:00 | ||
Xinjiang Xintai | 34,09 | 34,34 | 33,85 | +0,11 | +0,32% | 2,96M | 09:00:01 | ||
Xinjiang Xuefeng Sci-Tech | 7,11 | 7,17 | 7,03 | +0,07 | +0,99% | 5,87M | 09:00:00 | ||
Xinjiang Yilite Industry | 21,27 | 21,34 | 21,16 | +0,08 | +0,38% | 4,11M | 09:00:01 | ||
Xinjiang Youhao | 4,54 | 4,62 | 4,46 | +0,01 | +0,22% | 3,29M | 09:00:00 | ||
Xinyu Iron & Steel | 3,76 | 3,78 | 3,66 | +0,08 | +2,17% | 43,18M | 09:00:00 | ||
Xuancheng Valin Precision | 12,60 | 12,80 | 11,60 | +0,90 | +7,69% | 6,76M | 09:00:00 | ||
Xuelong Group Co | 15,18 | 15,49 | 15,12 | -0,05 | -0,33% | 1,57M | 09:00:00 | ||
Yabao Pharm | 6,76 | 6,83 | 6,63 | +0,04 | +0,60% | 19,16M | 09:00:00 | ||
Yangmei Chemical | 2,470 | 2,490 | 2,440 | +0,030 | +1,23% | 18,72M | 09:00:00 | ||
Yangtze Optical Fibre | 26,20 | 26,29 | 25,64 | +0,44 | +1,71% | 2,65M | 09:00:00 | ||
Yangzhou Asiastar Bus | 5,76 | 6,03 | 5,66 | -0,05 | -0,86% | 12,75M | 09:00:00 | ||
Yankuang Energy | 24,66 | 25,02 | 24,47 | +0,01 | +0,04% | 27,07M | 09:00:00 | ||
Yantai Eddie Precision | 17,60 | 17,64 | 17,11 | +0,39 | +2,27% | 2,10M | 09:00:01 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,90 | 4,95 | 4,78 | +0,10 | +2,08% | 9,27M | 09:00:00 | ||
Yaohua Pilkington Glass B | 0,285 | 0,285 | 0,278 | +0,003 | +1,06% | 81,00K | 07:52:54 | ||
YAPP Automotive | 16,03 | 16,16 | 15,91 | +0,13 | +0,82% | 3,00M | 09:00:00 | ||
Ye Chiu Metal Recycling | 2,790 | 2,810 | 2,690 | +0,100 | +3,72% | 55,21M | 09:00:00 | ||
Yibin Paper | 9,99 | 10,06 | 9,76 | +0,18 | +1,84% | 1,48M | 09:00:00 | ||
Yifeng Pharmacy Chain | 46,63 | 46,81 | 44,80 | +1,61 | +3,58% | 5,03M | 09:00:00 | ||
Yijiahe Tech | 21,82 | 22,03 | 21,29 | +0,52 | +2,44% | 2,64M | 09:00:00 | ||
Yinchuan Xinhua Commercial | 16,47 | 16,65 | 15,71 | -0,42 | -2,49% | 22,02M | 09:00:01 | ||
Yindu Kitchen | 33,57 | 33,58 | 32,80 | +0,65 | +1,97% | 1,17M | 09:00:00 | ||
Yingkou Jinchen Machinery | 40,42 | 40,97 | 39,51 | +0,91 | +2,30% | 2,30M | 09:00:00 | ||
Yingliu Electr | 15,62 | 15,66 | 15,15 | +0,32 | +2,09% | 13,78M | 09:00:01 | ||
Yonghui Superstores | 2,55 | 2,66 | 2,54 | -0,07 | -2,67% | 283,45M | 09:00:00 | ||
Yongji Printing | 8,30 | 8,45 | 8,28 | +0,01 | +0,12% | 6,88M | 09:00:00 | ||
Yongyue Science | 4,15 | 4,15 | 4,15 | -0,22 | -5,03% | 222,00K | 09:00:00 | ||
Yonyou Network Tech | 11,82 | 11,89 | 11,60 | +0,24 | +2,07% | 16,07M | 09:00:00 | ||
Youngor | 7,95 | 7,97 | 7,85 | +0,07 | +0,89% | 15,71M | 09:00:00 | ||
Youyou Foods | 6,88 | 6,89 | 6,78 | +0,10 | +1,48% | 3,17M | 09:00:00 | ||
YTO Express | 16,26 | 16,36 | 15,78 | +0,46 | +2,91% | 13,31M | 09:00:00 | ||
Yuanli Chemical Group Co | 19,10 | 19,10 | 17,40 | +1,74 | +10,02% | 7,91M | 09:00:00 | ||
Yueyang Forest & Paper | 4,97 | 4,99 | 4,87 | +0,11 | +2,26% | 13,39M | 09:00:00 | ||
Yunnan Bowin Tech | 6,97 | 6,99 | 6,83 | +0,15 | +2,20% | 1,80M | 09:00:00 | ||
Yunnan Chihong | 5,87 | 5,91 | 5,70 | +0,14 | +2,44% | 113,16M | 09:00:00 | ||
Yunnan Coal Energy | 3,99 | 4,02 | 3,93 | -0,01 | -0,25% | 21,05M | 09:00:00 | ||
Yunnan Metropolitan | 2,05 | 2,09 | 2,03 | +0,02 | +0,99% | 18,16M | 09:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15,42 | 15,48 | 15,01 | +0,35 | +2,32% | 8,26M | 09:00:00 | ||
Yunnan Yuntianhua | 21,52 | 21,65 | 21,00 | +0,36 | +1,70% | 35,94M | 09:00:00 | ||
Zbom Cabinets | 15,60 | 15,65 | 15,19 | +0,42 | +2,77% | 5,80M | 09:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 9,96 | 10,08 | 9,88 | +0,01 | +0,10% | 4,57M | 09:00:00 | ||
Zhangjiagang Freetrade Tech | 3,74 | 3,75 | 3,64 | +0,08 | +2,19% | 18,86M | 09:00:00 | ||
Zhangzhou Pientzehuang | 239,10 | 241,70 | 238,40 | -1,14 | -0,48% | 1,69M | 09:00:00 | ||
Zhe Jiang Dong Ri | 8,54 | 8,59 | 8,34 | +0,15 | +1,79% | 10,79M | 09:00:00 | ||
Zhejiang Aokang Shoes | 4,70 | 4,77 | 4,70 | -0,01 | -0,21% | 2,10M | 09:00:00 | ||
Zhejiang Ausun Pharma | 11,93 | 12,07 | 11,73 | +0,05 | +0,42% | 6,16M | 09:00:00 | ||
Zhejiang Baida | 10,98 | 11,06 | 10,81 | +0,17 | +1,57% | 2,95M | 09:00:00 | ||
Zhejiang CFMoto Power | 153,56 | 155,55 | 147,57 | +6,13 | +4,16% | 2,29M | 09:00:01 | ||
Zhejiang Chenfeng Science A | 12,79 | 12,93 | 12,56 | +0,06 | +0,47% | 913,59K | 09:00:00 | ||
Zhejiang Cheng Yi | 8,59 | 8,64 | 8,48 | +0,12 | +1,42% | 3,42M | 09:00:00 | ||
Zhejiang Chengbang | 4,62 | 4,69 | 4,46 | +0,17 | +3,82% | 6,13M | 09:00:01 | ||
Zhejiang ChiMin Pharm | 8,48 | 8,48 | 8,48 | +0,77 | +9,99% | 4,95M | 09:00:00 | ||
Zhejiang China Textile | 3,51 | 3,52 | 3,46 | +0,05 | +1,45% | 6,28M | 09:00:00 | ||
Zhejiang Chint Electrics | 20,90 | 21,27 | 20,68 | +0,19 | +0,92% | 16,94M | 09:00:00 | ||
Zhejiang Commodities | 8,68 | 8,72 | 8,42 | +0,25 | +2,97% | 33,69M | 09:00:00 | ||
Zhejiang CONBA Pharm | 5,18 | 5,19 | 5,04 | +0,10 | +1,97% | 53,12M | 09:00:01 | ||
Zhejiang Dafeng | 11,15 | 11,20 | 10,40 | +0,65 | +6,19% | 7,36M | 09:00:00 | ||
Zhejiang Daily Media | 10,12 | 10,17 | 9,98 | +0,12 | +1,20% | 10,39M | 09:00:00 | ||
Zhejiang Dayuan | 21,93 | 22,08 | 21,28 | +0,52 | +2,43% | 1,66M | 09:00:01 | ||
Zhejiang Dehong Automotive | 11,39 | 11,69 | 10,94 | +0,26 | +2,34% | 3,35M | 09:00:00 | ||
Zhejiang Dibay Electric | 14,02 | 14,07 | 13,56 | +0,38 | +2,79% | 2,75M | 09:00:00 | ||
Zhejiang Dingli Machinery | 69,54 | 70,00 | 64,91 | +2,34 | +3,48% | 5,72M | 09:00:00 | ||
Zhejiang Feida Tech | 4,74 | 4,78 | 4,71 | +0,04 | +0,85% | 5,81M | 09:00:00 | ||
Zhejiang Furun | 1,13 | 1,17 | 1,12 | -0,05 | -4,24% | 6,29M | 09:00:00 | ||
Zhejiang Golden Eagle | 5,01 | 5,04 | 4,90 | +0,13 | +2,66% | 6,71M | 09:00:00 | ||
Zhejiang Goldensea Environment | 9,70 | 9,74 | 9,51 | +0,02 | +0,21% | 8,53M | 09:00:00 | ||
Zhejiang Grandwall Electric A | 20,96 | 21,15 | 20,74 | +0,22 | +1,06% | 3,35M | 09:00:00 | ||
Zhejiang Great Shengda Packaging Co | 10,63 | 10,78 | 10,56 | -0,02 | -0,19% | 2,85M | 09:00:00 | ||
Zhejiang Guangsha | 4,29 | 4,30 | 4,22 | +0,03 | +0,70% | 5,75M | 09:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,06 | 9,11 | 9,00 | +0,04 | +0,44% | 8,84M | 09:00:00 | ||
Zhejiang HangKe Technology | 22,13 | 22,25 | 21,32 | +0,86 | +4,04% | 5,56M | 09:00:00 | ||
Zhejiang Hangmin | 7,97 | 8,06 | 7,89 | +0,10 | +1,27% | 6,32M | 09:00:00 | ||
Zhejiang Henglin Chair A | 48,70 | 48,94 | 47,36 | +1,14 | +2,40% | 1,72M | 09:00:00 | ||
Zhejiang Hisun Pharm | 8,70 | 8,77 | 8,46 | +0,16 | +1,87% | 17,14M | 09:00:00 | ||
Zhejiang Huahai Pharm | 18,24 | 18,36 | 17,61 | +0,63 | +3,58% | 23,88M | 09:00:00 | ||
Zhejiang Huangma Tech | 11,12 | 11,36 | 11,09 | -0,06 | -0,54% | 3,36M | 09:00:00 | ||
Zhejiang Huatie Construction | 6,29 | 6,37 | 6,18 | +0,05 | +0,80% | 26,28M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 30,44 | 31,08 | 28,87 | +1,57 | +5,44% | 67,35M | 09:00:00 | ||
Zhejiang Jasan Holding | 11,87 | 12,18 | 11,61 | +0,26 | +2,24% | 4,90M | 09:00:00 | ||
Zhejiang Jiaao Enprotech | 23,20 | 24,49 | 22,66 | +0,54 | +2,38% | 2,83M | 09:00:00 | ||
Zhejiang Jiahua | 7,97 | 8,04 | 7,94 | +0,01 | +0,13% | 10,52M | 09:00:00 | ||
Zhejiang Jianfeng | 9,13 | 9,17 | 9,02 | +0,09 | +1,00% | 2,46M | 09:00:00 | ||
Zhejiang Jianye Chemical Co | 20,11 | 20,33 | 19,80 | +0,34 | +1,72% | 1,27M | 09:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21,74 | 22,93 | 21,70 | -0,38 | -1,72% | 10,62M | 09:00:00 | ||
ZheJiang JiHua | 4,68 | 4,74 | 4,50 | -0,02 | -0,43% | 33,12M | 09:00:00 | ||
Zhejiang Jinghua Laser | 14,34 | 14,48 | 14,26 | +0,06 | +0,42% | 2,72M | 09:00:00 | ||
Zhejiang Jiuzhou Pharm | 16,60 | 16,78 | 16,36 | +0,24 | +1,47% | 15,62M | 09:00:00 | ||
Zhejiang Juhua | 25,20 | 25,50 | 24,93 | +0,34 | +1,37% | 25,76M | 09:00:00 | ||
Zhejiang Kanglongda Special | 19,28 | 19,50 | 19,00 | +0,21 | +1,10% | 2,08M | 09:00:01 | ||
Zhejiang Langdi | 14,08 | 14,18 | 13,72 | +0,24 | +1,73% | 7,80M | 09:00:00 | ||
Zhejiang Longsheng | 9,39 | 9,47 | 9,23 | +0,06 | +0,64% | 30,68M | 09:00:00 | ||
Zhejiang Medicine | 11,06 | 11,06 | 10,66 | +0,23 | +2,12% | 24,63M | 09:00:00 | ||
Zhejiang Meilun Elevator | 7,70 | 7,75 | 7,55 | +0,06 | +0,79% | 6,48M | 09:00:00 | ||
Zhejiang Orient | 3,83 | 3,84 | 3,79 | +0,02 | +0,53% | 24,98M | 09:00:00 | ||
Zhejiang Qianjiang Bio | 5,64 | 5,90 | 5,51 | -0,32 | -5,37% | 48,10M | 09:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5,17 | 5,22 | 5,13 | +0,03 | +0,58% | 3,80M | 09:00:00 | ||
Zhejiang Rongsheng | 12,06 | 12,10 | 11,87 | +0,10 | +0,84% | 4,29M | 09:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 46,48 | 46,65 | 45,61 | +1,01 | +2,22% | 5,38M | 09:00:01 | ||
Zhejiang Sanwei Rubber | 14,01 | 14,24 | 13,97 | +0,04 | +0,29% | 3,52M | 09:00:00 | ||
Zhejiang Shapuaisi Pharm | 9,13 | 9,27 | 8,99 | +0,14 | +1,56% | 7,26M | 09:00:01 | ||
Zhejiang Shengda Bio-Pharm | 13,51 | 14,28 | 12,91 | -0,45 | -3,22% | 19,26M | 09:00:00 | ||
Zhejiang Shengyang Tech | 11,26 | 11,43 | 11,18 | +0,02 | +0,18% | 3,97M | 09:00:00 | ||
Zhejiang Shouxiangu Pharma | 27,87 | 28,02 | 27,01 | +0,79 | +2,92% | 3,59M | 09:00:00 | ||
Zhejiang Starry Pharm | 12,98 | 13,13 | 12,85 | +0,04 | +0,31% | 4,17M | 09:00:00 | ||
Zhejiang Taihua New Material | 11,52 | 11,72 | 11,47 | -0,06 | -0,52% | 5,77M | 09:00:00 | ||
Zhejiang Three Stars | 13,49 | 13,65 | 13,41 | +0,09 | +0,67% | 1,04M | 09:00:00 | ||
Zhejiang Tiancheng Controls | 10,12 | 10,26 | 10,04 | -0,04 | -0,39% | 6,96M | 09:00:00 | ||
Zhejiang Tiantai Xianghe | 8,17 | 8,42 | 8,11 | 0,00 | 0,00% | 5,34M | 09:00:00 | ||
Zhejiang Tieliu Clutch | 10,28 | 10,44 | 9,82 | +0,26 | +2,60% | 3,20M | 09:00:01 | ||
Zhejiang Tony | 21,65 | 21,95 | 21,39 | +0,25 | +1,17% | 2,84M | 09:00:00 | ||
Zhejiang Tuna | 8,75 | 8,90 | 8,71 | -0,03 | -0,34% | 2,13M | 09:00:00 | ||
Zhejiang Wansheng | 10,33 | 10,48 | 10,28 | +0,01 | +0,10% | 2,70M | 09:00:01 | ||
Zhejiang Wazam New Materials | 27,03 | 27,29 | 25,83 | +1,24 | +4,81% | 10,87M | 09:00:00 | ||
Zhejiang Weiming Environment | 21,70 | 21,87 | 21,46 | +0,17 | +0,79% | 3,82M | 09:00:00 | ||
Zhejiang Whwh | 5,57 | 5,78 | 5,47 | +0,10 | +1,83% | 10,37M | 09:00:00 | ||
Zhejiang XCC | 17,21 | 17,51 | 17,13 | +0,03 | +0,18% | 10,71M | 09:00:00 | ||
Zhejiang Xiantong | 17,25 | 17,40 | 16,44 | +0,85 | +5,18% | 7,56M | 09:00:00 | ||
Zhejiang XinAn Chemical | 9,26 | 9,39 | 9,22 | +0,01 | +0,11% | 15,00M | 09:00:01 | ||
Zhejiang Xinao Textiles | 7,71 | 7,72 | 7,60 | +0,08 | +1,05% | 1,97M | 09:00:00 | ||
Zhejiang Xinhua Chemical Co | 28,52 | 28,78 | 28,02 | +0,27 | +0,96% | 1,80M | 09:00:00 | ||
Zhejiang Xinneng Photovoltaic | 9,30 | 9,38 | 9,08 | +0,17 | +1,86% | 6,83M | 09:00:00 | ||
Zhejiang Yankon | 3,24 | 3,26 | 3,19 | +0,04 | +1,25% | 5,63M | 09:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 19,10 | 19,28 | 18,56 | +0,46 | +2,47% | 4,22M | 09:00:00 | ||
Zhejiang Yuancheng Landscape | 3,71 | 3,71 | 3,71 | -0,20 | -5,12% | 112,70K | 08:56:47 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16,92 | 17,00 | 16,40 | +0,53 | +3,23% | 2,94M | 09:00:00 | ||
Zhejiang Zheneng Electric | 6,16 | 6,17 | 6,06 | +0,02 | +0,33% | 74,59M | 09:00:00 | ||
Zhejiang Zomax | 14,18 | 14,31 | 14,15 | 0,00 | 0,00% | 4,15M | 09:00:00 | ||
Zhende Medical | 22,92 | 23,04 | 22,43 | +0,34 | +1,51% | 1,65M | 09:00:00 | ||
Zhengping Road & Bridge | 3,35 | 3,43 | 3,31 | +0,02 | +0,60% | 12,09M | 09:00:00 | ||
Zhengzhou Coal & Electric | 3,700 | 3,730 | 3,640 | -0,010 | -0,27% | 23,07M | 09:00:00 | ||
Zhengzhou Mining Machinery | 17,55 | 17,56 | 17,15 | +0,35 | +2,04% | 13,11M | 09:00:00 | ||
Zhengzhou Yutong Bus | 27,06 | 27,10 | 26,52 | +0,31 | +1,16% | 16,47M | 09:00:00 | ||
Zhenhai Petrochemical | 7,13 | 7,19 | 6,98 | +0,13 | +1,86% | 2,48M | 09:00:00 | ||
Zheshang Securities | 11,45 | 11,80 | 11,40 | +0,13 | +1,15% | 141,45M | 09:00:00 | ||
Zhewen Interactive | 5,07 | 5,10 | 5,01 | +0,05 | +1,00% | 31,03M | 09:00:00 | ||
Zhewen Pictures | 3,48 | 3,51 | 3,46 | 0,00 | 0,00% | 9,88M | 09:00:00 | ||
Zhongjin Gold | 13,65 | 13,70 | 13,30 | +0,21 | +1,56% | 46,22M | 09:00:00 | ||
Zhonglu A | 22,13 | 23,37 | 22,10 | -1,11 | -4,78% | 16,91M | 09:00:00 | ||
Zhonglu B | 0,548 | 0,565 | 0,547 | -0,018 | -3,18% | 589,10K | 09:00:00 | ||
ZhongMan Petroleum A | 25,55 | 25,88 | 25,01 | +0,55 | +2,20% | 11,74M | 09:00:00 | ||
Zhongmin Energy | 4,62 | 4,64 | 4,55 | +0,03 | +0,65% | 11,00M | 09:00:00 | ||
Zhongnongfa Seed | 6,95 | 6,97 | 6,86 | +0,06 | +0,87% | 14,21M | 09:00:00 | ||
Zhongtai Securities Co | 6,57 | 6,59 | 6,53 | +0,04 | +0,61% | 31,74M | 09:00:00 | ||
ZhongTongGuoMai Communication | 4,27 | 4,31 | 4,02 | +0,17 | +4,15% | 1,70M | 09:00:00 | ||
Zhuzhou Kibing | 7,87 | 7,93 | 7,74 | +0,11 | +1,42% | 24,15M | 09:00:00 | ||
ZhuZhou QianJin Pharm | 11,66 | 11,72 | 11,45 | +0,14 | +1,22% | 5,61M | 09:00:00 | ||
Zhuzhou Smelter | 10,65 | 10,73 | 10,27 | +0,34 | +3,30% | 14,02M | 09:00:00 | ||
Zhuzhou Times Tech | 11,93 | 12,19 | 11,86 | -0,05 | -0,42% | 10,57M | 09:00:01 | ||
Zijin Mining A | 17,71 | 17,91 | 17,28 | +0,26 | +1,49% | 146,59M | 09:00:00 | ||
Zoy Home | 14,24 | 14,38 | 14,15 | +0,14 | +0,99% | 910,10K | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning