Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208,00 | 208,00 | 206,00 | +2,00 | +0,97% | 3,35M | 11:15:00 | ||
Aeon Thana Sinsap | 159,00 | 160,50 | 158,50 | +1,50 | +0,95% | 71,90K | 11:13:00 | ||
Airports of Thailand | 66,25 | 67,25 | 66,25 | -0,75 | -1,12% | 10,50M | 11:15:00 | ||
Amata Corp | 23,00 | 23,30 | 22,70 | +0,40 | +1,77% | 12,99M | 11:16:00 | ||
AP | 9,35 | 9,55 | 9,35 | -0,15 | -1,58% | 15,83M | 11:16:00 | ||
Asia Aviation | 2,300 | 2,360 | 2,280 | -0,020 | -0,86% | 32,67M | 11:15:00 | ||
Asset World | 4,12 | 4,22 | 4,12 | -0,04 | -0,96% | 41,05M | 11:16:00 | ||
Aurora Design PCL | 13,20 | 13,40 | 13,10 | 0,00 | 0,00% | 302,70K | 11:13:00 | ||
Bangchak Corp | 40,00 | 40,75 | 40,00 | -0,25 | -0,62% | 5,05M | 11:16:00 | ||
Bangchak Sriracha PCL | 8,45 | 8,55 | 8,40 | 0,00 | 0,00% | 3,98M | 11:12:00 | ||
Bangkok Bank | 139,00 | 140,00 | 139,00 | 0,00 | 0,00% | 5,05M | 11:16:00 | ||
Bangkok Chain Hospital | 19,90 | 20,30 | 19,90 | -0,20 | -1,00% | 9,73M | 11:16:00 | ||
Bangkok Commercial | 9,00 | 9,00 | 8,80 | +0,30 | +3,45% | 12,17M | 11:16:00 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 29,00 | 0,00 | 0,00% | 32,67M | 11:16:00 | ||
Bangkok Expressway Metro | 8,00 | 8,05 | 7,90 | +0,05 | +0,63% | 34,24M | 11:15:00 | ||
Bangkok Life Assurance | 20,70 | 20,90 | 20,10 | +0,70 | +3,50% | 4,49M | 11:15:00 | ||
Banpu | 5,30 | 5,40 | 5,25 | 0,00 | 0,00% | 24,86M | 11:15:00 | ||
BCPG | 6,45 | 6,50 | 6,45 | -0,05 | -0,77% | 668,50K | 11:14:00 | ||
Betagro PCL | 23,30 | 23,50 | 23,00 | +0,30 | +1,30% | 842,90K | 11:16:00 | ||
Beyond Securities | 2,50 | 2,66 | 2,44 | +0,08 | +3,31% | 29,08M | 11:16:00 | ||
BGrimm Power | 27,00 | 27,50 | 26,50 | +0,50 | +1,89% | 6,34M | 11:14:00 | ||
BTS | 6,00 | 6,05 | 5,90 | +0,05 | +0,84% | 27,03M | 11:15:00 | ||
Bumrungrad Hospital | 253,00 | 254,00 | 250,00 | 0,00 | 0,00% | 2,33M | 11:15:00 | ||
Carabao | 70,00 | 71,75 | 70,00 | -1,25 | -1,75% | 3,09M | 11:16:00 | ||
Central Pattana | 62,75 | 63,50 | 62,50 | +0,25 | +0,40% | 14,10M | 11:15:00 | ||
Central Plaza Hotel | 43,50 | 46,00 | 43,50 | -2,25 | -4,92% | 5,28M | 11:15:00 | ||
Central Retail | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 7,20M | 11:16:00 | ||
CH Karnchang | 22,50 | 22,60 | 21,60 | +0,90 | +4,17% | 5,26M | 11:14:00 | ||
Charoen Pokphand | 22,60 | 22,70 | 22,20 | +0,40 | +1,80% | 39,84M | 11:16:00 | ||
Chularat Hospital | 2,960 | 2,980 | 2,940 | 0,000 | 0,00% | 24,52M | 11:16:00 | ||
Com7 | 18,90 | 19,40 | 18,80 | -0,20 | -1,05% | 11,11M | 11:15:00 | ||
CP All PCL | 59,00 | 60,75 | 59,00 | -2,00 | -3,28% | 34,84M | 11:16:00 | ||
Delta Electronics Thailand | 74,75 | 76,00 | 72,50 | +2,75 | +3,82% | 18,68M | 11:15:00 | ||
Dohome | 12,00 | 12,20 | 12,00 | 0,00 | 0,00% | 3,06M | 11:16:00 | ||
Electricity Generating | 111,00 | 112,00 | 110,00 | -0,50 | -0,45% | 1,28M | 11:14:00 | ||
Energy Absolute | 26,75 | 27,00 | 26,25 | +0,75 | +2,88% | 22,52M | 11:15:00 | ||
Erawan Group | 4,94 | 5,05 | 4,92 | -0,02 | -0,40% | 21,84M | 11:16:00 | ||
Forth Corp | 16,80 | 17,00 | 16,60 | +0,30 | +1,82% | 432,40K | 11:13:00 | ||
Global Power Synergy | 51,00 | 51,25 | 50,50 | +1,25 | +2,51% | 5,06M | 11:16:00 | ||
Gulf Energy | 42,25 | 42,50 | 41,50 | +1,00 | +2,42% | 12,05M | 11:16:00 | ||
Gunkul Engineering | 2,580 | 2,600 | 2,580 | -0,020 | -0,77% | 7,43M | 11:13:00 | ||
Hana Microelectronics | 40,25 | 40,75 | 40,00 | +0,75 | +1,90% | 15,16M | 11:14:00 | ||
Home Product Center | 10,10 | 10,30 | 10,10 | 0,00 | 0,00% | 18,94M | 11:16:00 | ||
Ichitan Group | 18,50 | 18,50 | 18,20 | +0,30 | +1,65% | 7,48M | 11:16:00 | ||
Indorama Ventures | 24,50 | 24,90 | 24,50 | +0,10 | +0,41% | 10,08M | 11:16:00 | ||
Intouch Holdings | 68,50 | 69,00 | 68,00 | +0,50 | +0,74% | 2,54M | 11:15:00 | ||
IRPC PCL | 1,91 | 1,93 | 1,91 | -0,01 | -0,52% | 26,16M | 11:15:00 | ||
ITail PCL | 21,30 | 21,80 | 21,20 | +0,10 | +0,47% | 3,99M | 11:16:00 | ||
Jay Mart | 13,30 | 14,10 | 13,30 | +0,20 | +1,53% | 28,31M | 11:13:00 | ||
JMT Network Services | 17,50 | 18,60 | 17,30 | 0,00 | 0,00% | 95,30M | 11:16:00 | ||
JWD InfoLogistics | 13,90 | 14,10 | 13,80 | +0,10 | +0,72% | 1,73M | 11:09:00 | ||
Kasikornbank | 134,00 | 134,00 | 132,00 | +2,50 | +1,90% | 7,04M | 11:16:00 | ||
KCE Electronics | 41,50 | 42,25 | 41,25 | +1,00 | +2,47% | 15,99M | 11:16:00 | ||
Kiatnakin Bank | 53,00 | 53,25 | 52,50 | +0,75 | +1,44% | 880,90K | 11:14:00 | ||
Krung Thai Bank | 17,10 | 17,20 | 16,90 | +0,20 | +1,18% | 24,15M | 11:16:00 | ||
Krungthai Card | 43,75 | 44,25 | 43,25 | +0,50 | +1,16% | 2,87M | 11:16:00 | ||
Land and Houses | 6,90 | 6,90 | 6,75 | +0,15 | +2,22% | 86,33M | 11:16:00 | ||
Mega Lifesciences | 40,25 | 40,75 | 40,00 | -0,25 | -0,62% | 1,67M | 11:15:00 | ||
Minor Intl | 32,75 | 33,50 | 32,75 | -0,75 | -2,24% | 15,14M | 11:15:00 | ||
MK Restaurant | 34,25 | 35,50 | 34,25 | -1,00 | -2,84% | 1,38M | 11:16:00 | ||
Moshi Moshi Retail | 47,25 | 49,50 | 47,00 | -1,50 | -3,08% | 1,17M | 11:16:00 | ||
Muangthai Capital | 46,25 | 47,00 | 46,00 | +0,75 | +1,65% | 8,52M | 11:16:00 | ||
Nex Point | 5,05 | 5,15 | 4,04 | +0,97 | +23,77% | 427,95M | 11:16:00 | ||
Ngern Tid Lor PCL | 20,80 | 21,40 | 20,70 | -0,20 | -0,95% | 17,64M | 11:15:00 | ||
Origin Property | 6,10 | 6,20 | 5,95 | +0,20 | +3,39% | 5,72M | 11:16:00 | ||
Osotspa | 21,70 | 21,70 | 21,00 | +0,30 | +1,40% | 31,24M | 11:16:00 | ||
Plan B Media | 7,95 | 8,05 | 7,85 | -0,05 | -0,63% | 10,50M | 11:16:00 | ||
PTT Exploration | 156,00 | 156,00 | 154,00 | +1,50 | +0,97% | 10,55M | 11:16:00 | ||
PTT Global Chemical | 36,25 | 36,75 | 36,00 | 0,00 | 0,00% | 5,88M | 11:15:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,30 | 18,10 | 0,00 | 0,00% | 8,97M | 11:16:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 40,76M | 11:15:00 | ||
R And B Food Supply | 10,20 | 10,30 | 9,80 | +0,45 | +4,62% | 9,29M | 11:15:00 | ||
Ratchaburi Electricity | 28,75 | 29,25 | 28,50 | +0,25 | +0,88% | 2,73M | 11:16:00 | ||
Regional Container | 26,25 | 27,00 | 25,75 | -0,50 | -1,87% | 8,11M | 11:15:00 | ||
Sansiri | 1,680 | 1,680 | 1,660 | +0,020 | +1,20% | 41,96M | 11:15:00 | ||
SAPPE | 103,50 | 104,50 | 99,75 | +3,00 | +2,99% | 1,28M | 11:15:00 | ||
SCB X PCL | 106,50 | 106,50 | 105,50 | +1,50 | +1,43% | 8,07M | 11:15:00 | ||
SCG Packaging | 31,25 | 31,75 | 30,75 | +0,50 | +1,63% | 4,80M | 11:15:00 | ||
Siam Cement | 249,00 | 251,00 | 248,00 | +2,00 | +0,81% | 918,40K | 11:15:00 | ||
Siam Global | 16,50 | 16,80 | 16,50 | -0,30 | -1,79% | 5,55M | 11:16:00 | ||
SISB | 40,75 | 41,25 | 40,25 | +0,75 | +1,88% | 1,29M | 11:15:00 | ||
Sri Trang Agro | 18,50 | 18,70 | 18,20 | +0,30 | +1,65% | 9,62M | 11:16:00 | ||
Sri Trang Gloves | 10,70 | 10,70 | 10,10 | +0,20 | +1,90% | 14,50M | 11:15:00 | ||
Srinanaporn Marketing PCL | 15,80 | 16,10 | 15,80 | -0,10 | -0,63% | 2,21M | 11:14:00 | ||
Srisawad Power 1979 | 40,25 | 42,00 | 39,75 | +1,25 | +3,21% | 12,18M | 11:15:00 | ||
Star Petroleum Refining | 7,80 | 7,95 | 7,80 | 0,00 | 0,00% | 5,94M | 11:15:00 | ||
Supalai PCL | 19,20 | 19,30 | 19,00 | +0,20 | +1,05% | 2,89M | 11:16:00 | ||
Taokaenoi Food | 11,50 | 11,80 | 11,40 | -0,30 | -2,54% | 10,70M | 11:15:00 | ||
Thai Life Insurance PCL | 9,00 | 9,15 | 8,95 | -0,10 | -1,10% | 18,27M | 11:16:00 | ||
Thai Oil | 51,50 | 52,50 | 51,50 | -0,75 | -1,44% | 10,10M | 11:16:00 | ||
Thai Union | 15,40 | 15,50 | 15,30 | +0,20 | +1,32% | 25,74M | 11:16:00 | ||
Thanachart Capital | 49,50 | 49,75 | 49,25 | +0,25 | +0,51% | 961,20K | 11:15:00 | ||
Thonburi Healthcare | 38,25 | 38,25 | 38,00 | 0,00 | 0,00% | 82,00K | 11:14:00 | ||
TIPCO Asphalt | 16,00 | 16,10 | 15,80 | 0,00 | 0,00% | 3,62M | 11:15:00 | ||
TISCO Financial | 98,25 | 98,25 | 97,25 | +1,00 | +1,03% | 4,97M | 11:16:00 | ||
TMBThanachart Bank | 1,760 | 1,760 | 1,730 | +0,030 | +1,73% | 172,69M | 11:16:00 | ||
TOA Paint | 24,70 | 25,25 | 24,20 | -0,55 | -2,18% | 5,18M | 11:15:00 | ||
True Corp | 8,55 | 8,60 | 8,45 | +0,15 | +1,79% | 60,65M | 11:15:00 | ||
VGI Global Media | 1,62 | 1,67 | 1,62 | +0,01 | +0,62% | 41,59M | 11:16:00 | ||
WHA Corp | 5,40 | 5,40 | 5,20 | +0,20 | +3,85% | 64,24M | 11:16:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning