Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,14 | 40,55 | 40,08 | +0,25 | +0,63% | 569,55K | 17:35:07 | ||
Aeroports Paris | 132,00 | 132,90 | 130,20 | +0,90 | +0,69% | 79,82K | 17:35:24 | ||
Air France KLM SA | 10,80 | 10,88 | 10,52 | +0,32 | +3,05% | 1,60M | 17:35:11 | ||
Air Liquide | 182,70 | 183,88 | 180,88 | +2,24 | +1,24% | 473,87K | 17:35:18 | ||
Airbus Group | 155,30 | 157,74 | 154,70 | -0,60 | -0,38% | 824,74K | 17:35:04 | ||
ALD | 6,86 | 6,96 | 6,62 | -0,01 | -0,15% | 707,44K | 17:35:52 | ||
Alstom | 17,64 | 18,05 | 17,22 | -0,36 | -1,97% | 2,92M | 17:35:10 | ||
Alten | 116,40 | 119,20 | 116,40 | -1,30 | -1,10% | 36,33K | 17:35:28 | ||
Amundi | 68,10 | 68,30 | 67,35 | +1,55 | +2,33% | 287,74K | 17:35:28 | ||
Aperam | 26,88 | 27,06 | 26,66 | +0,54 | +2,05% | 220,60K | 17:35:02 | ||
ArcelorMittal | 24,35 | 24,61 | 24,20 | +0,19 | +0,79% | 3,36M | 17:35:23 | ||
Argan SA | 78,40 | 79,30 | 77,90 | +0,80 | +1,03% | 8,03K | 17:35:28 | ||
Arkema | 92,45 | 94,75 | 92,45 | -1,30 | -1,39% | 121,87K | 17:35:25 | ||
Atos | 1,37 | 1,76 | 1,33 | -0,31 | -18,31% | 9,38M | 17:35:14 | ||
Axa | 33,14 | 33,55 | 33,14 | +0,09 | +0,27% | 3,47M | 17:35:17 | ||
Beneteau | 13,22 | 13,46 | 13,14 | -0,16 | -1,20% | 91,75K | 17:35:04 | ||
Biomerieux | 96,35 | 97,55 | 95,05 | -0,80 | -0,82% | 72,27K | 17:35:01 | ||
BNP Paribas | 68,06 | 68,66 | 67,91 | +0,36 | +0,53% | 1,42M | 17:35:35 | ||
Bollore | 6,27 | 6,29 | 6,15 | +0,10 | +1,54% | 787,99K | 17:35:22 | ||
Bouygues | 36,25 | 36,43 | 36,07 | +0,25 | +0,69% | 699,50K | 17:35:13 | ||
Bureau Verita | 27,68 | 27,94 | 27,54 | +0,08 | +0,29% | 708,58K | 17:35:27 | ||
Capgemini | 185,65 | 187,65 | 182,30 | +0,05 | +0,03% | 437,91K | 17:35:10 | ||
Carmila | 17,78 | 17,88 | 17,42 | 0,00 | 0,00% | 73,81K | 17:35:19 | ||
Carrefour | 15,390 | 15,535 | 15,070 | +0,400 | +2,67% | 1,56M | 17:35:03 | ||
Clariane SE | 3,32 | 3,67 | 3,20 | +0,11 | +3,36% | 825,95K | 17:35:04 | ||
Coface | 14,23 | 14,24 | 14,08 | +0,13 | +0,92% | 244,47K | 17:35:20 | ||
Covivio | 48,54 | 48,72 | 47,84 | +0,74 | +1,55% | 160,92K | 17:35:26 | ||
Credit Agricole | 14,88 | 15,10 | 14,87 | -0,05 | -0,34% | 2,63M | 17:35:18 | ||
Danone | 59,24 | 59,54 | 59,10 | +0,12 | +0,20% | 803,91K | 17:35:27 | ||
Dassault Avia | 195,80 | 200,80 | 195,10 | -3,20 | -1,61% | 41,32K | 17:35:15 | ||
Dassault Systemes | 36,80 | 37,61 | 36,64 | -0,27 | -0,73% | 1,22M | 17:35:29 | ||
Derichebourg | 5,13 | 5,29 | 5,13 | -0,08 | -1,54% | 247,09K | 17:35:13 | ||
Edenred | 43,42 | 44,12 | 43,16 | +0,37 | +0,86% | 734,60K | 17:35:26 | ||
Eiffage | 103,10 | 104,70 | 103,10 | +1,75 | +1,73% | 309,77K | 17:35:11 | ||
Elior Group | 3,66 | 3,75 | 3,66 | -0,02 | -0,49% | 434,91K | 17:35:11 | ||
Elis Services SA | 23,18 | 23,40 | 23,04 | -0,08 | -0,34% | 270,76K | 17:35:04 | ||
Engie | 15,53 | 15,65 | 15,47 | -0,01 | -0,03% | 3,99M | 17:35:01 | ||
Eramet | 106,00 | 106,80 | 104,40 | +0,60 | +0,57% | 49,71K | 17:35:27 | ||
EssilorLuxottica | 205,20 | 207,90 | 205,20 | -0,10 | -0,05% | 274,31K | 17:35:03 | ||
Eurazeo | 78,75 | 78,75 | 77,40 | +1,50 | +1,94% | 108,87K | 17:35:27 | ||
Euroapi | 3,69 | 3,73 | 3,60 | +0,08 | +2,33% | 215,51K | 17:35:05 | ||
Eurofins Scientific SE | 55,72 | 56,26 | 55,04 | +0,36 | +0,65% | 258,38K | 17:35:28 | ||
Euronext | 90,00 | 90,55 | 89,05 | -0,35 | -0,39% | 153,60K | 17:35:11 | ||
Eutelsat Communications SA | 4,67 | 4,71 | 4,57 | +0,04 | +0,78% | 155,21K | 17:35:21 | ||
Fnac Darty SA | 34,40 | 34,50 | 32,45 | -0,10 | -0,29% | 43,33K | 17:35:03 | ||
Forvia | 15,530 | 15,855 | 15,205 | +0,490 | +3,26% | 1,04M | 17:35:27 | ||
Gaztransport et Technigaz SA | 131,60 | 134,30 | 130,50 | -2,30 | -1,72% | 58,85K | 17:35:09 | ||
Gecina SA | 100,60 | 100,80 | 98,95 | +1,60 | +1,62% | 69,63K | 17:35:26 | ||
Getlink | 16,70 | 16,72 | 16,14 | +0,52 | +3,18% | 1,11M | 17:35:17 | ||
Groupe SEB | 112,30 | 113,30 | 111,40 | +1,50 | +1,35% | 33,95K | 17:35:00 | ||
Hermes International | 2.170,00 | 2.195,00 | 2.160,00 | -6,00 | -0,28% | 34,38K | 17:35:45 | ||
Icade | 28,98 | 29,00 | 28,40 | +0,66 | +2,33% | 137,59K | 17:35:53 | ||
ID Logistics | 396,00 | 406,00 | 393,00 | -9,50 | -2,34% | 3,05K | 17:35:13 | ||
Imerys | 36,90 | 37,22 | 36,22 | +1,14 | +3,19% | 145,17K | 17:35:57 | ||
Inter Parfums | 48,95 | 49,45 | 48,25 | +0,30 | +0,62% | 24,24K | 17:35:14 | ||
Ipsen | 121,80 | 121,90 | 119,40 | +1,20 | +1,00% | 76,03K | 17:35:19 | ||
Ipsos | 67,05 | 67,25 | 66,50 | +0,20 | +0,30% | 37,70K | 17:35:21 | ||
JC Decaux SA | 21,66 | 21,90 | 21,66 | -0,14 | -0,64% | 72,35K | 17:35:18 | ||
Kering | 322,15 | 325,80 | 319,95 | +4,95 | +1,56% | 207,18K | 17:35:14 | ||
Klepierre | 26,86 | 27,04 | 26,64 | +0,26 | +0,98% | 664,42K | 17:35:39 | ||
L'Oreal | 449,25 | 455,50 | 446,40 | -2,85 | -0,63% | 184,15K | 17:35:16 | ||
La Francaise | 33,06 | 33,40 | 32,86 | +0,10 | +0,30% | 113,30K | 17:35:13 | ||
Lectra | 31,30 | 31,55 | 30,90 | +0,15 | +0,48% | 9,99K | 17:35:10 | ||
Legrand | 98,56 | 100,55 | 98,48 | -0,54 | -0,54% | 319,82K | 17:35:26 | ||
Louis Vuitton | 738,00 | 745,00 | 734,90 | +3,10 | +0,42% | 220,91K | 17:35:18 | ||
Mercialys | 11,68 | 11,70 | 11,50 | +0,05 | +0,43% | 214,97K | 17:35:09 | ||
Mersen SA | 38,75 | 39,05 | 38,40 | +0,50 | +1,31% | 27,38K | 17:35:25 | ||
Metropole Television SA | 13,94 | 14,26 | 13,80 | -0,06 | -0,43% | 129,24K | 17:35:21 | ||
Michelin | 37,05 | 37,38 | 36,96 | -0,10 | -0,27% | 1,15M | 17:35:13 | ||
Neoen | 37,68 | 37,94 | 37,50 | -0,18 | -0,48% | 530,55K | 17:35:05 | ||
Nexans SA | 110,80 | 112,00 | 110,50 | -0,30 | -0,27% | 108,12K | 17:35:12 | ||
Nexity | 12,97 | 12,98 | 12,48 | +0,49 | +3,93% | 161,52K | 17:35:01 | ||
Opmobility SE | 11,30 | 11,41 | 10,97 | +0,43 | +3,96% | 307,98K | 17:35:05 | ||
Orange | 10,92 | 10,94 | 10,76 | +0,19 | +1,77% | 8,27M | 17:35:00 | ||
Orpea | 13,9400 | 14,0500 | 12,9220 | +1,0000 | +7,73% | 815,41K | 17:35:24 | ||
Pernod Ricard | 138,30 | 139,25 | 136,75 | +1,35 | +0,99% | 419,74K | 17:35:13 | ||
Publicis | 104,80 | 105,20 | 103,90 | +2,00 | +1,95% | 365,70K | 17:35:06 | ||
Remy Cointreau | 85,20 | 86,70 | 85,20 | -0,30 | -0,35% | 86,86K | 17:35:04 | ||
Renault | 53,72 | 54,54 | 53,64 | +0,14 | +0,26% | 723,09K | 17:35:12 | ||
Rexel | 27,77 | 28,70 | 27,70 | -0,04 | -0,14% | 693,99K | 17:35:24 | ||
Rubis | 33,18 | 33,36 | 32,90 | +0,48 | +1,47% | 164,69K | 17:35:15 | ||
Safran | 215,40 | 217,70 | 215,20 | +1,30 | +0,61% | 417,71K | 17:35:13 | ||
Saint Gobain | 80,86 | 82,26 | 80,60 | +0,28 | +0,35% | 1,14M | 17:35:01 | ||
Sanofi | 90,11 | 90,41 | 88,00 | +0,35 | +0,39% | 1,45M | 17:35:05 | ||
Sartorius Stedim | 181,55 | 186,00 | 178,00 | -1,10 | -0,60% | 62,45K | 17:35:09 | ||
Schneider Electric | 226,55 | 230,70 | 226,10 | -0,90 | -0,40% | 475,80K | 17:35:02 | ||
SCOR | 26,80 | 27,16 | 26,68 | +0,32 | +1,21% | 473,33K | 17:35:23 | ||
SES SA | 5,23 | 5,28 | 5,15 | -0,02 | -0,38% | 1,04M | 17:35:16 | ||
SocGen | 26,97 | 27,72 | 26,91 | -0,43 | -1,55% | 3,01M | 17:35:41 | ||
Societe BIC SA | 69,70 | 71,50 | 69,30 | +0,90 | +1,31% | 53,70K | 17:35:10 | ||
Sodexo SA | 86,65 | 86,95 | 86,20 | +0,95 | +1,11% | 168,86K | 17:35:01 | ||
Soitec | 107,50 | 112,20 | 106,60 | -3,50 | -3,15% | 87,11K | 17:35:05 | ||
Solutions 30 | 2,0400 | 2,0780 | 2,0180 | -0,0020 | -0,10% | 306,15K | 17:35:04 | ||
Solvay | 31,83 | 33,29 | 31,82 | -0,99 | -3,02% | 271,11K | 17:35:08 | ||
Sopra Steria | 218,40 | 220,00 | 217,00 | +1,00 | +0,46% | 23,12K | 17:35:19 | ||
Spie | 38,06 | 38,40 | 37,76 | +0,12 | +0,32% | 275,20K | 17:35:25 | ||
Stellantis NV | 20,15 | 20,67 | 20,14 | -0,08 | -0,40% | 1,84M | 17:35:26 | ||
STMicro | 38,31 | 38,89 | 38,25 | +0,45 | +1,19% | 1,32M | 17:35:19 | ||
Technip Energies BV | 22,74 | 23,60 | 22,28 | +0,64 | +2,90% | 579,65K | 17:35:26 | ||
Teleperformance | 106,75 | 107,40 | 105,00 | +2,35 | +2,25% | 174,51K | 17:35:02 | ||
TF1 | 8,96 | 9,12 | 8,96 | -0,07 | -0,78% | 153,75K | 17:35:02 | ||
Thales | 167,50 | 168,80 | 166,40 | +0,85 | +0,51% | 161,65K | 17:35:08 | ||
TotalEnergies SE | 65,92 | 67,76 | 65,84 | -1,09 | -1,63% | 2,96M | 17:35:59 | ||
Trigano | 139,00 | 140,50 | 138,00 | -0,80 | -0,57% | 13,96K | 17:35:20 | ||
Ubisoft Entertainment SA | 22,97 | 23,33 | 22,64 | +0,55 | +2,45% | 424,50K | 17:35:14 | ||
Unibail-Rodamco | 81,16 | 82,16 | 80,40 | +0,50 | +0,62% | 497,66K | 17:35:12 | ||
Valeo | 11,64 | 11,75 | 11,44 | +0,35 | +3,10% | 1,30M | 17:35:24 | ||
Vallourec | 16,290 | 16,770 | 16,175 | -0,035 | -0,21% | 525,60K | 17:35:22 | ||
Valneva | 4,228 | 4,250 | 4,010 | +0,114 | +2,77% | 1,14M | 17:35:26 | ||
Veolia Environnement | 30,84 | 31,09 | 30,72 | +0,14 | +0,46% | 999,82K | 17:35:03 | ||
Verallia | 38,30 | 38,38 | 37,90 | +0,34 | +0,90% | 164,76K | 17:35:28 | ||
Vinci | 114,90 | 116,50 | 114,55 | +0,45 | +0,39% | 657,84K | 17:35:12 | ||
Virbac | 352,50 | 359,00 | 352,00 | -5,50 | -1,54% | 2,52K | 17:35:18 | ||
Viridian | 0,619 | 0,638 | 0,609 | -0,013 | -1,99% | 7,31M | 17:35:23 | ||
Vivendi | 10,20 | 10,24 | 9,99 | +0,10 | +0,99% | 1,57M | 17:35:15 | ||
Voltalia SA | 11,00 | 11,18 | 10,76 | +0,02 | +0,18% | 179,40K | 17:35:17 | ||
Vusiongroup | 144,00 | 149,00 | 143,50 | -1,60 | -1,10% | 19,05K | 17:35:06 | ||
Wendel | 90,90 | 91,65 | 90,80 | +0,15 | +0,17% | 45,85K | 17:35:20 | ||
Worldline SA | 12,52 | 12,58 | 12,18 | +0,27 | +2,20% | 1,32M | 17:35:28 | ||
X Fab Silicon | 6,52 | 6,71 | 6,52 | -0,09 | -1,29% | 158,47K | 17:35:07 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning