Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
S&PTSX Composite Equal Weight (GSPTXCE)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
174,03
+0,62
+0,36%
- Volym: 373.397.234
- Öppning: 173,80
- Dagens intervall: 172,17 - 174,46
S&PTSX Composite Equal Weight
174,03
+0,62
+0,36%
- Översikt
- Komponenter
- Historiska data
S&PTSX Composite Equal Weight Kompositindex
Denna sida innehåller streamade kurser i realtid till S&PTSX Composite Equal Weight Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 11,590 | 11,720 | 11,370 | +0,050 | +0,43% | 267,56K | 31/05 | ||
| Africa Oil Corp | 2,610 | 2,610 | 2,500 | +0,100 | +3,98% | 929,34K | 31/05 | ||
| Agnico Eagle Mines | 92,95 | 94,48 | 91,67 | -0,37 | -0,40% | 2,77M | 31/05 | ||
| Air Canada | 18,20 | 18,23 | 17,92 | +0,29 | +1,62% | 2,19M | 31/05 | ||
| Alamos Gold | 22,79 | 23,23 | 22,55 | -0,21 | -0,91% | 903,14K | 31/05 | ||
| Algoma Steel | 10,49 | 10,66 | 10,35 | -0,18 | -1,69% | 143,51K | 31/05 | ||
| Algonquin | 8,57 | 8,64 | 8,49 | 0,00 | 0,00% | 4,06M | 31/05 | ||
| Alimentation Couche Tard | 79,55 | 79,73 | 77,54 | +1,38 | +1,77% | 2,82M | 31/05 | ||
| Allied Prop. | 16,89 | 16,89 | 16,57 | +0,29 | +1,75% | 400,31K | 31/05 | ||
| AltaGas | 30,75 | 30,78 | 30,19 | +0,53 | +1,75% | 2,26M | 31/05 | ||
| Altus Group Ltd | 46,98 | 47,38 | 46,37 | +0,20 | +0,43% | 86,21K | 31/05 | ||
| ARC Res. | 25,79 | 25,85 | 25,50 | +0,15 | +0,59% | 6,55M | 31/05 | ||
| Aritzia | 34,05 | 34,10 | 32,35 | +1,64 | +5,06% | 397,23K | 31/05 | ||
| Atco | 39,52 | 39,56 | 39,24 | +0,30 | +0,76% | 346,39K | 31/05 | ||
| Athabasca Oil | 5,010 | 5,140 | 5,010 | -0,070 | -1,38% | 3,26M | 31/05 | ||
| Atkinsrealis | 53,34 | 54,06 | 52,92 | -0,27 | -0,50% | 890,97K | 31/05 | ||
| ATS Corporation | 43,42 | 43,70 | 42,36 | +1,06 | +2,50% | 275,84K | 31/05 | ||
| B2Gold | 3,84 | 3,93 | 3,81 | -0,03 | -0,78% | 3,55M | 31/05 | ||
| Badger Infrastructure Solutions | 40,93 | 41,30 | 39,40 | +0,43 | +1,06% | 221,61K | 31/05 | ||
| Ballard | 4,20 | 4,39 | 4,14 | -0,11 | -2,55% | 1,08M | 31/05 | ||
| Bank Montreal | 121,55 | 121,55 | 119,23 | +1,73 | +1,44% | 4,05M | 31/05 | ||
| Bank of Nova Scotia | 64,52 | 64,59 | 63,55 | +0,40 | +0,62% | 4,63M | 31/05 | ||
| Barrick Gold | 23,25 | 23,53 | 23,15 | -0,03 | -0,14% | 7,73M | 31/05 | ||
| Bausch Health | 8,95 | 8,96 | 8,55 | +0,36 | +4,19% | 794,18K | 31/05 | ||
| Baytex Energy Corp | 5,010 | 5,045 | 4,950 | +0,050 | +1,01% | 4,59M | 31/05 | ||
| BCE Inc | 46,62 | 46,83 | 46,14 | +0,58 | +1,26% | 4,75M | 31/05 | ||
| Birchcliff | 6,210 | 6,220 | 6,060 | +0,110 | +1,80% | 1,09M | 31/05 | ||
| BlackBerry | 3,80 | 3,85 | 3,75 | -0,02 | -0,52% | 2,31M | 31/05 | ||
| Boardwalk | 70,37 | 70,64 | 69,52 | +1,18 | +1,71% | 157,95K | 31/05 | ||
| Bombardier | 91,750 | 92,740 | 90,600 | +1,460 | +1,62% | 645,81K | 31/05 | ||
| Boralex | 34,59 | 35,26 | 34,41 | -0,17 | -0,47% | 709,49K | 31/05 | ||
| Boyd Group Services Inc | 228,16 | 230,91 | 224,00 | -0,21 | -0,09% | 47,51K | 31/05 | ||
| Brookfield | 59,35 | 59,38 | 58,18 | +0,97 | +1,66% | 4,55M | 31/05 | ||
| Brookfield | 53,50 | 54,15 | 52,44 | -0,11 | -0,21% | 2,96M | 31/05 | ||
| Brookfield Business | 24,51 | 24,91 | 24,28 | -0,26 | -1,03% | 17,17K | 31/05 | ||
| Brookfield Infrastructure Partners | 39,38 | 39,76 | 38,78 | +0,44 | +1,14% | 316,93K | 31/05 | ||
| Brookfield Renewable | 38,05 | 38,10 | 37,25 | +0,84 | +2,25% | 329,43K | 31/05 | ||
| BRP Inc | 85,16 | 92,15 | 82,95 | -5,53 | -6,10% | 827,35K | 31/05 | ||
| CAE | 25,59 | 25,60 | 25,07 | +0,21 | +0,83% | 1,30M | 31/05 | ||
| Cameco | 75,63 | 76,66 | 74,55 | +0,71 | +0,95% | 3,36M | 31/05 | ||
| Can Apt Prop. | 44,60 | 44,61 | 43,71 | +0,96 | +2,20% | 981,37K | 31/05 | ||
| Canada Goose | 19,70 | 19,79 | 19,37 | +0,16 | +0,82% | 339,55K | 31/05 | ||
| Canadian National Railway | 173,50 | 173,69 | 169,92 | +3,77 | +2,22% | 2,27M | 31/05 | ||
| Canadian Natural | 104,70 | 104,73 | 103,39 | +1,02 | +0,98% | 2,15M | 31/05 | ||
| Canadian Pacific Kansas City | 108,49 | 108,49 | 105,75 | +2,37 | +2,23% | 2,79M | 31/05 | ||
| Canadian Tire | 136,04 | 136,20 | 131,31 | +4,41 | +3,35% | 386,54K | 31/05 | ||
| Canadian Util. | 31,08 | 31,12 | 30,58 | +0,49 | +1,60% | 1,24M | 31/05 | ||
| Canfor | 14,98 | 15,00 | 14,73 | +0,13 | +0,88% | 145,62K | 31/05 | ||
| CanWest Bank | 25,33 | 25,77 | 24,74 | -1,11 | -4,20% | 1,15M | 31/05 | ||
| Capital Power | 39,33 | 39,45 | 38,66 | +0,51 | +1,31% | 746,28K | 31/05 | ||
| Capstone | 9,60 | 10,06 | 9,46 | -0,29 | -2,93% | 6,13M | 31/05 | ||
| Cargojet | 111,04 | 111,19 | 107,98 | +0,92 | +0,84% | 29,95K | 31/05 | ||
| CCL Industries | 70,25 | 70,30 | 68,66 | +1,46 | +2,12% | 517,69K | 31/05 | ||
| Celestica | 76,19 | 78,54 | 73,13 | -2,32 | -2,96% | 1,05M | 31/05 | ||
| Cenovus Energy | 28,41 | 28,41 | 27,97 | +0,22 | +0,78% | 9,59M | 31/05 | ||
| Centerra Gold | 9,37 | 9,64 | 9,29 | -0,10 | -1,06% | 1,07M | 31/05 | ||
| CGI Inc | 134,59 | 135,08 | 132,06 | +0,50 | +0,37% | 2,09M | 31/05 | ||
| Chartwell Retirement Residences | 12,47 | 12,47 | 12,23 | +0,23 | +1,89% | 308,04K | 31/05 | ||
| Choice Properties REIT | 12,70 | 12,76 | 12,58 | +0,09 | +0,74% | 460,67K | 31/05 | ||
| CI Financial | 14,63 | 14,73 | 14,37 | +0,48 | +3,39% | 881,10K | 31/05 | ||
| CIBC | 67,58 | 69,30 | 66,18 | -1,61 | -2,33% | 7,09M | 31/05 | ||
| Cogeco Communications | 52,31 | 53,20 | 52,22 | -0,14 | -0,27% | 208,42K | 31/05 | ||
| Colliers International | 152,83 | 154,79 | 150,00 | +0,84 | +0,55% | 120,15K | 31/05 | ||
| Constellation Software Inc | 3.791,07 | 3.812,17 | 3.714,00 | +72,25 | +1,94% | 114,77K | 31/05 | ||
| Crombie REIT | 12,62 | 12,67 | 12,49 | +0,07 | +0,59% | 236,16K | 31/05 | ||
| CT Real Estate | 13,56 | 13,59 | 13,20 | +0,37 | +2,77% | 188,82K | 31/05 | ||
| Definity Financial | 43,23 | 43,28 | 42,12 | +0,92 | +2,17% | 207,70K | 31/05 | ||
| Denison Mines | 3,29 | 3,37 | 3,28 | -0,01 | -0,30% | 1,59M | 31/05 | ||
| Descartes Systems | 125,86 | 126,00 | 122,74 | +1,13 | +0,91% | 939,00K | 31/05 | ||
| Dollarama | 129,00 | 129,16 | 123,24 | +5,23 | +4,23% | 1,71M | 31/05 | ||
| Dream Industrial REIT | 12,27 | 12,30 | 12,02 | +0,11 | +0,89% | 891,31K | 31/05 | ||
| Dundee Precious Metals | 11,25 | 11,45 | 11,18 | +0,10 | +0,90% | 935,65K | 31/05 | ||
| Eldorado | 22,04 | 22,43 | 21,84 | -0,25 | -1,12% | 589,79K | 31/05 | ||
| Element Fleet | 24,22 | 24,35 | 23,86 | +0,26 | +1,09% | 3,12M | 31/05 | ||
| Emera Inc | 47,46 | 47,51 | 46,92 | +0,66 | +1,41% | 1,77M | 31/05 | ||
| Empire Comp | 32,29 | 32,39 | 31,77 | +0,59 | +1,86% | 1,49M | 31/05 | ||
| Enbridge | 49,83 | 49,90 | 48,78 | +0,91 | +1,86% | 12,82M | 31/05 | ||
| Energy Fuels Inc | 9,460 | 9,770 | 9,350 | -0,070 | -0,73% | 644,38K | 31/05 | ||
| Enghouse Systems | 27,34 | 27,98 | 27,00 | -0,33 | -1,19% | 140,51K | 31/05 | ||
| EQB Inc | 87,62 | 90,25 | 86,20 | -1,87 | -2,09% | 101,48K | 31/05 | ||
| Equinox Gold | 7,40 | 7,63 | 7,31 | -0,11 | -1,46% | 629,20K | 31/05 | ||
| Ero Copper | 29,02 | 29,90 | 28,63 | -0,53 | -1,79% | 571,71K | 31/05 | ||
| Exchange Income Corp | 44,32 | 44,46 | 44,07 | +0,44 | +1,00% | 69,37K | 31/05 | ||
| Fairfax Fin. | 1.534,31 | 1.537,70 | 1.489,10 | +25,73 | +1,71% | 108,18K | 31/05 | ||
| Filo Mining | 25,170 | 25,790 | 24,600 | -0,310 | -1,22% | 313,51K | 31/05 | ||
| Finning Int. | 40,71 | 41,79 | 40,60 | -0,55 | -1,33% | 1,36M | 31/05 | ||
| First Capital | 14,37 | 14,79 | 14,19 | -0,23 | -1,56% | 3,16M | 31/05 | ||
| First Quantum Minerals | 17,51 | 18,18 | 16,99 | -0,31 | -1,74% | 5,57M | 31/05 | ||
| FirstService | 200,10 | 200,48 | 196,10 | +3,54 | +1,80% | 260,36K | 31/05 | ||
| Fortis Inc | 54,51 | 54,53 | 53,39 | +1,13 | +2,12% | 2,51M | 31/05 | ||
| Fortuna Silver | 8,54 | 8,60 | 8,32 | +0,04 | +0,47% | 2,78M | 31/05 | ||
| Franco-Nevada | 167,69 | 170,67 | 167,69 | -2,35 | -1,38% | 1,27M | 31/05 | ||
| Freehold Royal | 14,47 | 14,47 | 14,07 | +0,42 | +2,99% | 2,84M | 31/05 | ||
| GENIVAR | 205,00 | 205,00 | 201,24 | +2,71 | +1,34% | 768,20K | 31/05 | ||
| George Weston | 193,64 | 194,03 | 191,22 | +0,77 | +0,40% | 303,82K | 31/05 | ||
| Gfl Environmental | 42,91 | 43,06 | 42,42 | +0,44 | +1,04% | 557,92K | 31/05 | ||
| Gibson Energy Inc | 22,78 | 22,82 | 22,50 | +0,24 | +1,06% | 722,61K | 31/05 | ||
| Gildan | 52,14 | 52,20 | 50,59 | +1,09 | +2,14% | 750,27K | 31/05 | ||
| goeasy | 182,54 | 183,00 | 179,44 | +2,49 | +1,38% | 40,52K | 31/05 | ||
| Granite REIT | 67,42 | 67,49 | 66,70 | +0,41 | +0,62% | 154,25K | 31/05 | ||
| Great-West | 40,88 | 41,58 | 40,69 | -0,35 | -0,84% | 5,25M | 31/05 | ||
| H&R Real Estate | 9,20 | 9,22 | 9,02 | +0,15 | +1,66% | 349,89K | 31/05 | ||
| Headwater Exploration Inc | 7,630 | 7,635 | 7,520 | +0,090 | +1,19% | 581,47K | 31/05 | ||
| Hudbay | 13,30 | 13,50 | 12,85 | -0,08 | -0,60% | 3,94M | 31/05 | ||
| Hydro One Limited | 39,26 | 39,63 | 39,10 | -0,01 | -0,03% | 3,51M | 31/05 | ||
| iA Financial | 88,74 | 89,12 | 87,41 | +0,34 | +0,38% | 740,71K | 31/05 | ||
| IAMGold | 5,36 | 5,65 | 5,36 | -0,14 | -2,55% | 4,67M | 31/05 | ||
| IGM Financial | 36,41 | 36,56 | 35,91 | +0,43 | +1,20% | 695,44K | 31/05 | ||
| Imperial Oil | 96,30 | 96,30 | 94,09 | +1,37 | +1,44% | 2,37M | 31/05 | ||
| Innergex Renewable Energy Inc | 9,76 | 9,90 | 9,48 | +0,23 | +2,41% | 1,18M | 31/05 | ||
| Intact Fin | 228,04 | 228,39 | 224,44 | +1,99 | +0,88% | 903,25K | 31/05 | ||
| Interfor Corp | 17,74 | 17,96 | 17,45 | -0,08 | -0,45% | 189,89K | 31/05 | ||
| InterRent REIT | 11,96 | 12,01 | 11,72 | +0,22 | +1,88% | 314,56K | 31/05 | ||
| Intl Petroleum | 18,21 | 19,12 | 18,20 | -0,40 | -2,15% | 489,30K | 31/05 | ||
| Ivanhoe Mines | 19,68 | 19,95 | 19,16 | -0,09 | -0,46% | 4,35M | 31/05 | ||
| Jamieson Wellness | 26,75 | 26,79 | 26,09 | +0,61 | +2,33% | 101,03K | 31/05 | ||
| K92 Mining | 7,62 | 7,89 | 7,52 | -0,17 | -2,18% | 1,09M | 31/05 | ||
| Kelt Exploration | 6,30 | 6,32 | 6,15 | +0,11 | +1,78% | 370,54K | 31/05 | ||
| Keyera | 36,09 | 36,09 | 35,67 | +0,42 | +1,18% | 1,63M | 31/05 | ||
| Killam Apartment REIT | 17,25 | 17,34 | 17,02 | +0,23 | +1,34% | 266,67K | 31/05 | ||
| Kinaxis Inc | 146,45 | 146,78 | 143,42 | +2,31 | +1,60% | 135,05K | 31/05 | ||
| Kinross Gold | 11,07 | 11,22 | 10,88 | -0,03 | -0,27% | 8,67M | 31/05 | ||
| Labrador | 30,20 | 30,31 | 29,80 | +0,71 | +2,41% | 288,77K | 31/05 | ||
| Laurentian Bank | 24,95 | 26,10 | 24,81 | -1,74 | -6,52% | 909,39K | 31/05 | ||
| Lightspeed Commerce | 19,76 | 20,53 | 19,53 | -0,64 | -3,14% | 1,02M | 31/05 | ||
| Linamar | 71,01 | 71,11 | 69,56 | +1,45 | +2,08% | 208,01K | 31/05 | ||
| Lithium Americas | 6,21 | 6,28 | 6,04 | +0,09 | +1,47% | 674,85K | 31/05 | ||
| Lithium Americas | 4,64 | 4,70 | 4,51 | +0,04 | +0,87% | 928,46K | 31/05 | ||
| Loblaw | 158,30 | 158,40 | 155,01 | +2,32 | +1,49% | 1,34M | 31/05 | ||
| Lundin | 15,670 | 16,320 | 15,585 | -0,240 | -1,51% | 10,25M | 31/05 | ||
| Lundin Gold Inc | 20,13 | 20,67 | 19,97 | -0,14 | -0,69% | 319,85K | 31/05 | ||
| MAG Silver | 18,24 | 18,63 | 17,98 | -0,15 | -0,82% | 228,26K | 31/05 | ||
| Magna Intl | 61,66 | 61,68 | 60,36 | +0,64 | +1,05% | 2,51M | 31/05 | ||
| Manulife Financial | 35,40 | 35,42 | 34,83 | +0,32 | +0,91% | 7,71M | 31/05 | ||
| Maple Leaf | 22,60 | 22,87 | 22,50 | -0,15 | -0,66% | 184,53K | 31/05 | ||
| Mattr Corp | 16,76 | 16,76 | 15,87 | +0,77 | +4,82% | 431,64K | 31/05 | ||
| MEG Energy | 29,59 | 29,90 | 29,30 | -0,05 | -0,17% | 2,05M | 31/05 | ||
| Methanex | 73,11 | 73,32 | 71,75 | +0,66 | +0,91% | 175,16K | 31/05 | ||
| Metro | 72,63 | 73,81 | 72,39 | -0,90 | -1,22% | 1,83M | 31/05 | ||
| MTY Food | 44,00 | 44,17 | 43,63 | +0,46 | +1,06% | 52,65K | 31/05 | ||
| Mullen | 13,01 | 13,01 | 12,87 | +0,14 | +1,09% | 176,05K | 31/05 | ||
| Nat Bank of Can | 116,49 | 116,59 | 115,04 | +0,46 | +0,40% | 1,76M | 31/05 | ||
| New Gold | 2,980 | 3,080 | 2,920 | -0,030 | -1,00% | 3,63M | 31/05 | ||
| NexGen Energy | 10,620 | 10,980 | 10,510 | -0,150 | -1,39% | 1,89M | 31/05 | ||
| North West | 37,65 | 37,78 | 37,27 | +0,10 | +0,27% | 105,42K | 31/05 | ||
| Northland Power | 23,30 | 23,63 | 23,17 | -0,08 | -0,34% | 1,37M | 31/05 | ||
| Northwest Healthcare Prop REIT | 5,07 | 5,13 | 4,97 | +0,04 | +0,80% | 521,29K | 31/05 | ||
| Novagold | 5,39 | 5,75 | 5,34 | -0,19 | -3,41% | 437,71K | 31/05 | ||
| Nutrien | 79,87 | 80,00 | 77,98 | +1,46 | +1,86% | 1,99M | 31/05 | ||
| Nuvei | 43,86 | 43,88 | 43,66 | -0,12 | -0,27% | 75,24K | 31/05 | ||
| NuVista Energy Ltd | 13,660 | 13,870 | 13,500 | +0,260 | +1,94% | 708,28K | 31/05 | ||
| OceanaGold | 3,130 | 3,210 | 3,070 | -0,030 | -0,95% | 1,83M | 31/05 | ||
| Onex Corp | 96,62 | 97,10 | 94,96 | +1,40 | +1,47% | 221,22K | 31/05 | ||
| Open Text | 39,88 | 39,90 | 38,83 | +0,74 | +1,90% | 1,87M | 31/05 | ||
| Orla Mining | 5,790 | 5,880 | 5,670 | 0,000 | 0,00% | 454,79K | 31/05 | ||
| Osisko Gold Ro | 22,88 | 22,88 | 22,26 | +0,33 | +1,46% | 1,58M | 31/05 | ||
| Osisko Mining | 3,09 | 3,19 | 3,06 | -0,08 | -2,52% | 956,50K | 31/05 | ||
| Pan American Silver NQ | 30,01 | 30,71 | 29,44 | -0,40 | -1,32% | 1,63M | 31/05 | ||
| Paramount Res | 32,79 | 33,06 | 32,11 | +0,65 | +2,02% | 313,01K | 31/05 | ||
| Parex Resources Inc | 22,37 | 22,77 | 22,03 | -0,08 | -0,36% | 1,08M | 31/05 | ||
| Parkland Fuel | 39,33 | 39,46 | 38,59 | +0,36 | +0,92% | 1,13M | 31/05 | ||
| Pason Systems | 16,49 | 16,56 | 16,21 | +0,40 | +2,49% | 197,43K | 31/05 | ||
| Pembina Pipeline | 50,63 | 50,67 | 49,61 | +1,05 | +2,12% | 4,56M | 31/05 | ||
| Pet Valu Holdings | 26,88 | 27,01 | 26,67 | +0,23 | +0,86% | 160,16K | 31/05 | ||
| Peyto Exp&Dev | 15,29 | 15,39 | 15,21 | +0,07 | +0,46% | 697,48K | 31/05 | ||
| Power Corp | 39,57 | 39,60 | 39,11 | +0,36 | +0,92% | 5,20M | 31/05 | ||
| PrairieSky Royalty | 27,71 | 28,00 | 26,67 | +0,88 | +3,28% | 1,40M | 31/05 | ||
| Precision Drill | 101,470 | 101,720 | 99,430 | +2,050 | +2,06% | 114,67K | 31/05 | ||
| Premium Brands Holdings Corp | 89,40 | 89,79 | 87,45 | +1,47 | +1,67% | 77,83K | 31/05 | ||
| Primaris Real Estate | 13,25 | 13,30 | 13,05 | +0,19 | +1,45% | 130,17K | 31/05 | ||
| Primo Water | 30,75 | 30,96 | 30,65 | +0,14 | +0,46% | 191,97K | 31/05 | ||
| Quebecor B | 28,75 | 28,92 | 28,64 | +0,04 | +0,14% | 1,04M | 31/05 | ||
| Restaurant Brands Int | 93,46 | 93,55 | 91,16 | +2,13 | +2,33% | 1,64M | 31/05 | ||
| Richelieu Hardware | 38,04 | 38,14 | 37,58 | -0,10 | -0,26% | 83,90K | 31/05 | ||
| Riocan REIT | 17,29 | 17,36 | 16,93 | +0,35 | +2,08% | 2,26M | 31/05 | ||
| Rogers Communications | 55,07 | 55,13 | 54,18 | +0,92 | +1,70% | 2,01M | 31/05 | ||
| RBC | 148,98 | 149,22 | 146,58 | +0,71 | +0,48% | 3,98M | 31/05 | ||
| Russel Metals | 36,57 | 37,04 | 36,21 | +0,04 | +0,11% | 196,26K | 31/05 | ||
| Sandstorm Gold Ltd N | 7,69 | 7,87 | 7,67 | -0,14 | -1,79% | 1,75M | 31/05 | ||
| Saputo | 27,58 | 27,63 | 27,13 | +0,46 | +1,70% | 644,37K | 31/05 | ||
| Seabridge Gold Inc | 21,60 | 22,14 | 21,30 | -0,46 | -2,09% | 155,45K | 31/05 | ||
| Secure Energy | 11,30 | 11,40 | 11,14 | -0,10 | -0,88% | 4,19M | 31/05 | ||
| Shopify Inc | 80,66 | 80,68 | 78,82 | +0,57 | +0,71% | 4,03M | 31/05 | ||
| Sienna Senior Living | 14,36 | 14,37 | 14,12 | +0,11 | +0,76% | 230,18K | 31/05 | ||
| SilverCrest Metals | 12,19 | 12,50 | 12,08 | -0,18 | -1,46% | 476,02K | 31/05 | ||
| Sleep Country Canada | 25,65 | 25,66 | 25,12 | +0,32 | +1,26% | 286,64K | 31/05 | ||
| SmartCentres REIT | 22,36 | 22,36 | 22,09 | +0,20 | +0,92% | 254,95K | 31/05 | ||
| Spin Master Corp | 29,06 | 29,10 | 28,32 | +0,61 | +2,14% | 114,81K | 31/05 | ||
| Sprott Inc | 61,27 | 61,53 | 59,87 | -0,02 | -0,03% | 60,95K | 31/05 | ||
| SSR Mining | 7,27 | 7,34 | 7,10 | +0,05 | +0,69% | 728,36K | 31/05 | ||
| Stantec | 110,00 | 110,15 | 107,09 | +2,24 | +2,08% | 822,61K | 31/05 | ||
| Stelco | 40,76 | 41,54 | 40,16 | -0,41 | -1,00% | 188,98K | 31/05 | ||
| Stella-Jones Inc. | 81,36 | 82,35 | 80,36 | -0,11 | -0,14% | 199,96K | 31/05 | ||
| Storage Vault | 4,51 | 4,53 | 4,45 | +0,01 | +0,22% | 801,00K | 31/05 | ||
| Sun Life Fin. | 68,31 | 68,34 | 67,22 | +1,02 | +1,52% | 5,76M | 31/05 | ||
| Suncor Energy | 55,60 | 55,72 | 54,66 | +1,03 | +1,89% | 11,74M | 31/05 | ||
| Superior Plus | 9,40 | 9,40 | 9,23 | +0,11 | +1,18% | 1,20M | 31/05 | ||
| Tamarack Valley Energy Ltd | 3,840 | 3,880 | 3,810 | +0,042 | +1,11% | 3,95M | 31/05 | ||
| TC Energy | 52,56 | 52,59 | 51,71 | +0,75 | +1,45% | 5,93M | 31/05 | ||
| Teck Resources B | 70,89 | 71,28 | 69,63 | +0,55 | +0,78% | 1,70M | 31/05 | ||
| TELUS | 22,41 | 22,43 | 22,10 | +0,34 | +1,54% | 6,72M | 31/05 | ||
| TFI Intl | 180,34 | 180,83 | 177,66 | -0,04 | -0,02% | 369,48K | 31/05 | ||
| ThomsonReuters | 234,54 | 234,64 | 230,42 | +2,67 | +1,15% | 779,41K | 31/05 | ||
| Tilray | 2,45 | 2,50 | 2,42 | -0,03 | -1,21% | 704,79K | 31/05 | ||
| TMX Group | 36,58 | 36,64 | 35,76 | +0,46 | +1,27% | 1,28M | 31/05 | ||
| Topaz | 22,92 | 22,98 | 22,57 | +0,38 | +1,69% | 211,29K | 31/05 | ||
| Torex Gold | 21,45 | 21,53 | 20,76 | +0,21 | +0,99% | 698,03K | 31/05 | ||
| Toromont Ind. | 119,04 | 119,10 | 117,49 | +0,98 | +0,83% | 447,20K | 31/05 | ||
| Toronto Dominion Bank | 76,20 | 76,23 | 75,04 | +1,03 | +1,37% | 7,69M | 31/05 | ||
| Tourmaline | 67,61 | 67,64 | 66,64 | +0,84 | +1,26% | 2,90M | 31/05 | ||
| TransAlta Corp | 9,79 | 9,97 | 9,77 | +0,01 | +0,10% | 921,57K | 31/05 | ||
| Transcont. | 13,69 | 13,72 | 13,30 | +0,14 | +1,03% | 136,77K | 31/05 | ||
| Trisura | 40,33 | 40,58 | 40,00 | +0,08 | +0,20% | 48,59K | 31/05 | ||
| Vermilion | 16,86 | 16,91 | 16,65 | +0,17 | +1,02% | 781,34K | 31/05 | ||
| Waste Connections | 223,82 | 223,94 | 220,15 | +2,83 | +1,28% | 233,63K | 31/05 | ||
| Wesdome Gold Mines | 11,12 | 11,45 | 11,00 | -0,27 | -2,37% | 1,20M | 31/05 | ||
| West Fraser | 109,03 | 109,10 | 106,89 | +1,72 | +1,60% | 250,21K | 31/05 | ||
| Westshore | 23,08 | 23,08 | 22,73 | +0,24 | +1,05% | 135,31K | 31/05 | ||
| Wheaton Precious Metals | 74,65 | 77,71 | 74,61 | -2,21 | -2,88% | 4,57M | 31/05 | ||
| Whitecap Res. | 10,67 | 10,68 | 10,51 | +0,17 | +1,63% | 1,88M | 31/05 | ||
| Winpak | 43,62 | 43,73 | 42,65 | +0,65 | +1,51% | 94,64K | 31/05 |
Mina sentiments
Vad är ditt sentiment på S&PTSX Composite Equal Weight?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om S&PTSX Composite Equal Weight
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning