Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aecon | 16,54 | 16,58 | 15,98 | +0,57 | +3,57% | 146,12K | 17:25:49 | ||
Agnico Eagle Mines | 90,00 | 90,00 | 88,91 | +1,09 | +1,23% | 291,81K | 17:26:49 | ||
Alamos Gold | 22,65 | 22,73 | 22,36 | +0,27 | +1,21% | 154,98K | 17:26:23 | ||
Algonquin | 8,51 | 8,57 | 8,42 | +0,06 | +0,71% | 790,55K | 17:25:46 | ||
Allied Prop. | 16,98 | 17,04 | 16,72 | +0,29 | +1,74% | 138,44K | 17:25:48 | ||
AltaGas | 31,14 | 31,35 | 31,08 | -0,13 | -0,42% | 74,53K | 17:26:31 | ||
Altus Group Ltd | 48,26 | 48,44 | 47,34 | +0,53 | +1,11% | 15,79K | 17:17:46 | ||
ARC Res. | 24,83 | 25,01 | 24,62 | +0,11 | +0,45% | 202,20K | 17:26:08 | ||
Artis REIT | 6,58 | 6,61 | 6,55 | +0,01 | +0,15% | 53,41K | 17:24:50 | ||
Atco | 40,41 | 40,42 | 39,99 | +0,41 | +1,03% | 20,75K | 17:25:38 | ||
Bank Montreal | 119,53 | 120,15 | 119,26 | -0,23 | -0,19% | 467,81K | 17:26:55 | ||
Bank of Nova Scotia | 64,71 | 64,89 | 64,34 | +0,14 | +0,22% | 626,10K | 17:26:25 | ||
Barrick Gold | 22,76 | 22,77 | 22,48 | +0,22 | +0,98% | 826,24K | 17:26:53 | ||
BCE Inc | 47,10 | 47,38 | 46,96 | -0,01 | -0,02% | 782,61K | 17:26:26 | ||
Birchcliff | 5,900 | 5,945 | 5,820 | +0,040 | +0,68% | 179,13K | 17:25:06 | ||
Boardwalk | 71,05 | 71,15 | 70,59 | +0,51 | +0,72% | 43,70K | 17:25:59 | ||
Boralex | 35,88 | 35,90 | 34,90 | +1,00 | +2,87% | 82,00K | 17:26:51 | ||
Brookfield | 59,17 | 59,20 | 58,38 | +0,90 | +1,54% | 231,03K | 17:27:00 | ||
Brookfield | 54,17 | 54,23 | 53,55 | +0,71 | +1,33% | 189,89K | 17:26:05 | ||
Brookfield Business | 24,92 | 25,00 | 24,92 | -0,08 | -0,32% | 10,80K | 17:23:25 | ||
Brookfield Infra | 47,69 | 47,74 | 46,83 | +0,94 | +2,01% | 18,88K | 17:20:03 | ||
Brookfield Infrastructure Partners | 39,99 | 40,10 | 39,40 | +0,51 | +1,29% | 64,25K | 17:25:25 | ||
Brookfield Renewable | 38,15 | 38,17 | 37,57 | +0,53 | +1,41% | 33,65K | 17:25:39 | ||
BRP Inc | 84,83 | 85,74 | 84,53 | +0,63 | +0,75% | 52,24K | 17:25:59 | ||
Cameco | 74,41 | 75,28 | 73,75 | +1,10 | +1,50% | 284,57K | 17:25:46 | ||
Can Apt Prop. | 45,76 | 45,77 | 45,29 | +0,56 | +1,24% | 133,96K | 17:26:24 | ||
Canadian National Railway | 172,60 | 172,95 | 171,58 | +1,09 | +0,64% | 199,47K | 17:26:57 | ||
Canadian Natural | 98,85 | 100,04 | 98,36 | +0,78 | +0,80% | 479,12K | 17:26:49 | ||
Canadian Pacific Kansas City | 106,64 | 106,72 | 105,46 | +1,01 | +0,96% | 349,06K | 17:26:27 | ||
Canadian Tire | 140,43 | 141,28 | 140,09 | +0,43 | +0,31% | 23,32K | 17:24:24 | ||
Canadian Util. | 31,77 | 31,78 | 31,31 | +0,46 | +1,47% | 105,48K | 17:26:26 | ||
CanWest Bank | 25,45 | 25,66 | 25,36 | -0,08 | -0,31% | 148,99K | 17:26:07 | ||
Capital Power | 39,29 | 39,32 | 38,85 | +0,48 | +1,24% | 107,99K | 17:25:39 | ||
Cascades Inc | 9,59 | 9,62 | 9,55 | -0,02 | -0,21% | 15,80K | 17:23:00 | ||
CCL Industries | 70,82 | 71,03 | 70,47 | +0,54 | +0,77% | 30,39K | 17:25:26 | ||
CES Energy | 6,845 | 6,870 | 6,770 | +0,055 | +0,81% | 85,29K | 17:22:37 | ||
Chartwell Retirement Residences | 12,74 | 12,78 | 12,59 | +0,12 | +0,95% | 129,88K | 17:25:24 | ||
Chemtrade Logistics Income Fund | 9,16 | 9,17 | 9,05 | +0,07 | +0,77% | 61,14K | 17:24:30 | ||
Choice Properties REIT | 12,95 | 12,98 | 12,82 | +0,17 | +1,33% | 75,91K | 17:24:23 | ||
CI Financial | 14,86 | 14,95 | 14,70 | +0,14 | +0,92% | 131,77K | 17:26:55 | ||
CIBC | 67,81 | 68,43 | 67,41 | +0,18 | +0,27% | 771,34K | 17:26:27 | ||
Cineplex | 7,57 | 7,62 | 7,52 | +0,03 | +0,40% | 56,11K | 17:25:04 | ||
Cogeco Communications | 53,45 | 53,72 | 53,37 | -0,15 | -0,28% | 13,73K | 17:22:28 | ||
Colliers International | 151,72 | 152,87 | 150,16 | +0,65 | +0,43% | 16,10K | 17:15:32 | ||
Computer Modelling Group | 13,36 | 13,36 | 13,12 | +0,21 | +1,60% | 40,18K | 17:20:04 | ||
Constellation Software Inc | 3.824,64 | 3.831,48 | 3.789,63 | +31,22 | +0,82% | 5,25K | 17:26:49 | ||
Corus Entert | 0,46 | 0,47 | 0,46 | -0,01 | -2,13% | 123,57K | 17:15:56 | ||
Crombie REIT | 12,63 | 12,66 | 12,56 | +0,11 | +0,88% | 91,59K | 17:25:58 | ||
Dollarama | 127,53 | 128,30 | 126,80 | +0,57 | +0,45% | 193,75K | 17:25:37 | ||
Dorel Ind. | 7,26 | 7,33 | 7,25 | +0,06 | +0,83% | 6,20K | 17:18:01 | ||
Dream Office REIT | 19,25 | 19,25 | 18,90 | +0,35 | +1,85% | 34,28K | 17:12:34 | ||
ECN Capital | 1,84 | 1,84 | 1,79 | +0,05 | +2,79% | 101,50K | 17:25:15 | ||
Element Fleet | 24,79 | 24,87 | 24,46 | +0,33 | +1,35% | 78,78K | 17:23:03 | ||
Emera Inc | 48,16 | 48,16 | 47,73 | +0,48 | +1,01% | 152,70K | 17:26:24 | ||
Empire Comp | 32,49 | 32,70 | 32,04 | +0,61 | +1,91% | 489,13K | 17:27:01 | ||
Enbridge | 49,64 | 49,75 | 49,36 | +0,37 | +0,75% | 1,22M | 17:26:49 | ||
Enerflex | 6,62 | 6,62 | 6,55 | +0,04 | +0,53% | 49,39K | 17:23:16 | ||
Enghouse Systems | 29,09 | 29,21 | 28,54 | +0,12 | +0,41% | 15,32K | 17:23:07 | ||
Ensign Energy Services | 2,175 | 2,200 | 2,155 | +0,015 | +0,69% | 68,29K | 17:25:13 | ||
Exchange Income Corp | 45,59 | 45,61 | 44,92 | +0,59 | +1,31% | 17,80K | 17:19:39 | ||
Extendicare Inc | 7,49 | 7,57 | 7,48 | -0,06 | -0,79% | 15,61K | 17:26:16 | ||
Fairfax Fin. | 1.535,10 | 1.549,44 | 1.533,67 | +2,43 | +0,16% | 9,65K | 17:24:37 | ||
Finning Int. | 41,57 | 41,59 | 41,01 | +0,54 | +1,32% | 64,99K | 17:25:45 | ||
First Quantum Minerals | 17,34 | 17,47 | 16,35 | +1,13 | +6,97% | 1,18M | 17:26:57 | ||
FirstService | 206,27 | 206,65 | 205,53 | +1,07 | +0,52% | 5,19K | 17:17:58 | ||
Fortis Inc | 55,67 | 55,67 | 55,02 | +0,65 | +1,18% | 208,60K | 17:26:32 | ||
Franco-Nevada | 164,90 | 164,90 | 161,45 | +2,32 | +1,43% | 116,71K | 17:26:13 | ||
Freehold Royal | 13,71 | 13,80 | 13,56 | +0,19 | +1,41% | 201,23K | 17:25:39 | ||
GENIVAR | 209,00 | 209,71 | 206,27 | +2,52 | +1,22% | 87,80K | 17:26:23 | ||
George Weston | 196,73 | 197,99 | 194,23 | +1,25 | +0,64% | 161,97K | 17:25:25 | ||
Gibson Energy Inc | 22,80 | 22,96 | 22,74 | +0,06 | +0,26% | 99,39K | 17:26:06 | ||
Gildan | 51,73 | 51,81 | 50,87 | +0,93 | +1,83% | 68,11K | 17:25:26 | ||
Granite REIT | 68,09 | 68,09 | 67,02 | +1,07 | +1,60% | 68,12K | 17:18:23 | ||
Great-West | 40,45 | 41,59 | 40,32 | -1,11 | -2,67% | 215,43K | 17:26:28 | ||
H&R Real Estate | 9,34 | 9,36 | 9,22 | +0,12 | +1,30% | 128,87K | 17:25:19 | ||
Hudbay | 12,55 | 12,70 | 12,41 | +0,25 | +2,03% | 630,32K | 17:26:26 | ||
Hydro One Limited | 40,71 | 40,87 | 40,20 | +0,41 | +1,02% | 998,22K | 17:25:42 | ||
iA Financial | 88,24 | 89,01 | 88,13 | -0,63 | -0,71% | 67,93K | 17:26:28 | ||
IGM Financial | 36,76 | 36,76 | 36,36 | +0,31 | +0,85% | 29,53K | 17:26:24 | ||
Imperial Oil | 89,54 | 90,35 | 88,93 | +0,45 | +0,51% | 102,88K | 17:25:24 | ||
Innergex Renewable Energy Inc | 10,54 | 10,57 | 10,30 | +0,21 | +2,03% | 196,95K | 17:25:39 | ||
Intact Fin | 229,41 | 230,30 | 228,00 | +1,04 | +0,46% | 25,01K | 17:26:01 | ||
Keyera | 36,03 | 36,24 | 35,88 | +0,16 | +0,45% | 103,18K | 17:26:07 | ||
Killam Apartment REIT | 17,59 | 17,60 | 17,29 | +0,32 | +1,85% | 45,56K | 17:24:55 | ||
Labrador | 29,29 | 29,38 | 28,92 | +0,25 | +0,86% | 46,92K | 17:25:33 | ||
Laurentian Bank | 25,18 | 25,51 | 25,13 | -0,18 | -0,69% | 78,80K | 17:25:55 | ||
Linamar | 69,64 | 70,20 | 69,31 | +0,24 | +0,35% | 11,26K | 17:26:12 | ||
Loblaw | 162,03 | 162,46 | 161,04 | +1,12 | +0,70% | 155,70K | 17:26:53 | ||
Lucara Diamond Corp | 0,35 | 0,36 | 0,35 | 0,01 | 0,00% | 24,50K | 17:14:35 | ||
Lundin | 15,540 | 15,540 | 15,080 | +0,540 | +3,60% | 406,34K | 17:26:18 | ||
Magna Intl | 60,45 | 61,15 | 60,24 | -0,46 | -0,76% | 158,80K | 17:25:50 | ||
Manulife Financial | 35,22 | 35,48 | 35,02 | -0,10 | -0,28% | 803,38K | 17:26:49 | ||
Maple Leaf | 23,00 | 23,05 | 22,93 | +0,04 | +0,17% | 39,30K | 17:19:39 | ||
Martinrea Int. | 12,08 | 12,30 | 12,08 | -0,07 | -0,58% | 26,44K | 17:25:36 | ||
Methanex | 68,42 | 69,15 | 68,40 | -0,67 | -0,97% | 17,79K | 17:11:27 | ||
Metro | 75,84 | 76,06 | 74,82 | +0,99 | +1,32% | 205,19K | 17:26:23 | ||
Nat Bank of Can | 117,86 | 118,77 | 117,79 | -0,31 | -0,26% | 186,78K | 17:26:26 | ||
NFI Group | 16,21 | 16,39 | 16,10 | -0,01 | -0,06% | 39,92K | 17:26:15 | ||
North West | 38,75 | 39,06 | 38,52 | -0,18 | -0,46% | 31,30K | 17:23:53 | ||
Northland Power | 24,22 | 24,27 | 24,03 | +0,33 | +1,38% | 81,15K | 17:26:08 | ||
Nutrien | 76,87 | 78,87 | 76,79 | -1,36 | -1,74% | 190,29K | 17:26:31 | ||
OceanaGold | 3,135 | 3,135 | 3,035 | +0,095 | +3,13% | 152,06K | 17:26:06 | ||
Onex Corp | 99,39 | 99,70 | 98,06 | +1,25 | +1,27% | 12,96K | 17:23:08 | ||
Open Text | 38,51 | 38,67 | 38,31 | +0,46 | +1,21% | 340,44K | 17:26:25 | ||
Osisko Gold Ro | 22,68 | 22,72 | 22,43 | +0,22 | +0,98% | 33,32K | 17:25:56 | ||
Pan American Silver NQ | 28,08 | 28,16 | 27,62 | +0,43 | +1,56% | 226,67K | 17:26:53 | ||
Parkland Fuel | 38,87 | 39,34 | 38,75 | -0,24 | -0,61% | 111,72K | 17:26:54 | ||
Pason Systems | 16,98 | 17,13 | 16,78 | +0,01 | +0,06% | 56,47K | 17:21:55 | ||
Pembina Pipeline | 50,14 | 50,52 | 50,07 | -0,05 | -0,10% | 305,83K | 17:26:49 | ||
Peyto Exp&Dev | 14,86 | 14,92 | 14,73 | +0,08 | +0,54% | 227,44K | 17:26:31 | ||
Power Corp | 39,22 | 39,86 | 39,12 | -0,29 | -0,73% | 262,27K | 17:26:32 | ||
PrairieSky Royalty | 26,29 | 26,45 | 26,08 | +0,24 | +0,92% | 48,18K | 17:25:43 | ||
Premium Brands Holdings Corp | 89,83 | 90,76 | 89,44 | +0,17 | +0,19% | 5,20K | 17:18:47 | ||
Primaris Real Estate | 13,47 | 13,53 | 13,33 | +0,16 | +1,20% | 31,30K | 17:26:01 | ||
Quebecor B | 29,20 | 29,33 | 28,81 | +0,14 | +0,48% | 104,91K | 17:26:31 | ||
RB Global | 99,82 | 99,86 | 99,10 | +0,84 | +0,85% | 14,40K | 17:23:10 | ||
Restaurant Brands Int | 96,98 | 97,11 | 95,83 | +1,28 | +1,34% | 106,73K | 17:26:44 | ||
Riocan REIT | 17,53 | 17,59 | 17,37 | +0,16 | +0,92% | 161,82K | 17:25:42 | ||
Rogers Communications | 54,55 | 55,01 | 54,52 | -0,23 | -0,42% | 230,39K | 17:26:27 | ||
RBC | 146,95 | 148,00 | 146,80 | 0,00 | 0,00% | 419,48K | 17:26:22 | ||
Russel Metals | 37,95 | 38,12 | 37,58 | -0,14 | -0,37% | 52,54K | 17:24:41 | ||
Saputo | 28,10 | 28,31 | 28,05 | +0,09 | +0,32% | 49,71K | 17:26:11 | ||
Secure Energy | 11,54 | 11,61 | 11,43 | +0,12 | +1,01% | 243,74K | 17:24:49 | ||
Sienna Senior Living | 14,70 | 14,76 | 14,58 | +0,12 | +0,82% | 65,54K | 17:25:19 | ||
Sleep Country Canada | 26,37 | 26,55 | 26,13 | +0,21 | +0,80% | 9,59K | 17:08:49 | ||
SmartCentres REIT | 22,68 | 22,75 | 22,42 | +0,26 | +1,16% | 79,59K | 17:25:04 | ||
Stantec | 113,36 | 113,36 | 111,45 | +2,04 | +1,83% | 62,43K | 17:21:46 | ||
Stella-Jones Inc. | 85,07 | 85,57 | 84,25 | +0,37 | +0,44% | 35,09K | 17:24:29 | ||
Sun Life Fin. | 67,85 | 68,18 | 67,72 | +0,04 | +0,06% | 225,03K | 17:25:48 | ||
Suncor Energy | 51,87 | 52,31 | 51,57 | +0,40 | +0,78% | 4,36M | 17:26:49 | ||
Superior Plus | 9,31 | 9,34 | 9,28 | +0,02 | +0,22% | 114,89K | 17:26:06 | ||
TC Energy | 53,56 | 53,65 | 52,87 | +0,77 | +1,46% | 672,89K | 17:26:11 | ||
Teck Resources B | 67,40 | 67,83 | 66,53 | +1,38 | +2,09% | 337,73K | 17:26:55 | ||
TELUS | 22,75 | 22,91 | 22,69 | -0,07 | -0,29% | 898,72K | 17:26:19 | ||
TFI Intl | 184,08 | 184,40 | 182,42 | +0,11 | +0,06% | 40,82K | 17:20:41 | ||
ThomsonReuters | 235,43 | 235,59 | 232,66 | +2,47 | +1,06% | 42,70K | 17:25:53 | ||
TMX Group | 37,03 | 37,55 | 36,51 | +0,03 | +0,08% | 106,19K | 17:25:25 | ||
Toromont Ind. | 119,01 | 119,78 | 118,78 | -0,11 | -0,09% | 44,15K | 17:25:34 | ||
Toronto Dominion Bank | 76,10 | 76,61 | 76,07 | 0,00 | 0,00% | 930,16K | 17:26:24 | ||
Tourmaline | 65,59 | 66,09 | 65,27 | +0,31 | +0,47% | 108,93K | 17:26:24 | ||
TransAlta Corp | 9,85 | 9,85 | 9,75 | +0,11 | +1,13% | 236,53K | 17:26:24 | ||
Transcont. | 13,49 | 13,60 | 13,46 | -0,05 | -0,37% | 12,17K | 17:23:58 | ||
Waste Connections | 230,44 | 230,88 | 227,66 | +2,98 | +1,31% | 57,11K | 17:26:42 | ||
Western Forest Products Inc | 0,500 | 0,510 | 0,495 | +0,005 | +1,01% | 8,49K | 17:19:22 | ||
Westshore | 22,83 | 22,86 | 22,55 | +0,24 | +1,06% | 36,55K | 17:23:39 | ||
Wheaton Precious Metals | 73,29 | 73,31 | 72,15 | +1,09 | +1,51% | 246,71K | 17:26:53 | ||
Whitecap Res. | 9,95 | 10,04 | 9,89 | +0,10 | +1,02% | 891,35K | 17:25:19 | ||
Winpak | 44,81 | 44,81 | 44,47 | +0,16 | +0,36% | 3,99K | 17:25:43 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning