Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | gea 2024 | 2.913,80 | 2.941,45 | 2.913,80 | -0,08% | 2.913,80-0,08% | 07:06:20 | ||
S&P MidCap 400 BTICJun 24 | gea 2024 | 14,55 | 14,80 | 14,55 | -3,32% | 14,55-3,32% | 02/05 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 530,17 | +1,33% | 715,47K | 530,17+1,33% | 02/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
PENN PENN Entertainment Inc | 15,00 | 16,44 | 16,15 | 13,50 | -8,76% | 23,65M | 15,00-8,76% | 02/05 | |
NYCB New York Community Bancorp Inc | 3,37 | 3,40 | 3,418 | 3,24 | -0,88% | 23,1M | 3,37-0,88% | 02/05 | |
RIG Transocean Ltd | 5,37 | 5,27 | 5,49 | 5,31 | +1,90% | 20,88M | 5,37+1,90% | 02/05 | |
SWN Southwestern Energy Company | 7,22 | 7,22 | 7,315 | 7,13 | 0,00% | 20,77M | 7,220,00% | 02/05 | |
WOLF Wolfspeed Inc | 23,53 | 26,11 | 24,06 | 20,63 | -9,88% | 17,67M | 23,53-9,88% | 02/05 |
Namn | Pris |
---|---|
CAR Avis | 113,77+19,02+20,07% |
VMI Valmont Industries | 244,57+36,87+17,75% |
SFM Sprouts Farmers | 72,00+7,71+11,99% |
BDC Belden | 88,87+7,55+9,28% |
MPWR Monolithic | 712,89+60,30+9,24% |
Namn | Pris |
---|---|
WOLF Wolfspeed | 23,53-2,58-9,88% |
PENN PENN Entertainment | 15,00-1,44-8,76% |
ACHC Acadia Healthcare | 66,73-6,26-8,58% |
UGI UGI | 24,23-1,66-6,41% |
ENOV Enovis | 52,13-3,27-5,90% |