Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources Ltd | 0,560 | 0,575 | 0,560 | +0,005 | +0,90% | 411,07K | 08:04:59 | ||
Alumina | 1,895 | 1,905 | 1,845 | +0,080 | +4,41% | 60,87M | 08:04:59 | ||
Aurelia Metals | 0,185 | 0,195 | 0,185 | -0,010 | -5,13% | 1,97M | 08:04:59 | ||
Bellevue Gold | 1,960 | 1,960 | 1,885 | +0,115 | +6,23% | 11,24M | 08:04:59 | ||
BHP Group Ltd | 44,510 | 44,590 | 43,950 | +0,210 | +0,47% | 18,33M | 08:04:59 | ||
Bluescope Steel | 21,140 | 21,280 | 21,050 | +0,210 | +1,00% | 6,90M | 08:04:59 | ||
Capricorn Metals | 4,780 | 4,780 | 4,630 | +0,180 | +3,91% | 1,49M | 08:04:59 | ||
Chalice Mining | 1,655 | 1,665 | 1,600 | +0,075 | +4,75% | 4,94M | 08:04:59 | ||
Champion Iron Ltd | 7,020 | 7,400 | 6,710 | +0,080 | +1,15% | 2,53M | 08:04:59 | ||
Coronado Global | 1,115 | 1,115 | 1,085 | +0,040 | +3,72% | 4,55M | 08:04:59 | ||
De Grey Mining | 1,135 | 1,140 | 1,090 | +0,055 | +5,09% | 25,87M | 08:04:59 | ||
Deterra Royalties | 4,63 | 4,63 | 4,53 | +0,09 | +1,98% | 1,79M | 08:04:59 | ||
Evolution Mining | 3,92 | 3,93 | 3,85 | +0,09 | +2,35% | 10,75M | 08:04:59 | ||
Fortescue | 24,740 | 24,870 | 24,250 | -0,040 | -0,16% | 11,60M | 08:04:59 | ||
Gold Road Resources Ltd | 1,645 | 1,645 | 1,605 | +0,040 | +2,49% | 6,18M | 08:04:59 | ||
IGO Ltd | 6,990 | 7,100 | 6,930 | +0,010 | +0,14% | 4,78M | 08:04:59 | ||
Iluka Res. | 7,150 | 7,180 | 6,990 | +0,120 | +1,71% | 1,49M | 08:04:59 | ||
Imdex | 2,220 | 2,260 | 2,210 | +0,010 | +0,45% | 1,76M | 08:04:59 | ||
Ioneer | 0,215 | 0,220 | 0,205 | +0,010 | +4,88% | 1,69M | 08:04:59 | ||
Jupiter Mines | 0,335 | 0,350 | 0,330 | -0,010 | -2,90% | 7,11M | 08:04:59 | ||
Lynas Rare Earths | 6,660 | 6,680 | 6,590 | +0,040 | +0,60% | 6,11M | 08:04:59 | ||
M. Gibson Iron | 0,420 | 0,430 | 0,420 | -0,005 | -1,18% | 2,64M | 08:04:59 | ||
Mineral Res. | 71,66 | 72,35 | 70,28 | +0,15 | +0,21% | 2,02M | 08:04:59 | ||
Nickel Mines | 0,960 | 0,960 | 0,930 | +0,025 | +2,67% | 10,74M | 08:04:59 | ||
Northern Star Resources | 14,350 | 14,440 | 14,130 | +0,390 | +2,79% | 8,48M | 08:04:59 | ||
Perenti Global Ltd | 1,005 | 1,015 | 0,990 | +0,005 | +0,50% | 2,97M | 08:04:59 | ||
Perseus | 2,350 | 2,390 | 2,320 | +0,060 | +2,62% | 5,74M | 08:04:59 | ||
Piedmont Lithium | 0,200 | 0,203 | 0,200 | 0,000 | 0,00% | 1,46M | 08:04:59 | ||
Pilbara Minerals Ltd | 3,790 | 3,870 | 3,740 | -0,010 | -0,26% | 49,13M | 08:04:59 | ||
Ramelius Resources | 1,970 | 1,970 | 1,895 | +0,110 | +5,91% | 6,80M | 08:04:59 | ||
Red 5 | 0,450 | 0,450 | 0,425 | +0,015 | +3,45% | 28,67M | 08:04:59 | ||
Regis Resources Ltd | 1,860 | 1,870 | 1,830 | +0,065 | +3,62% | 5,41M | 08:04:59 | ||
Resolute Mining | 0,560 | 0,560 | 0,545 | +0,025 | +4,67% | 9,34M | 08:04:59 | ||
Rio Tinto Ltd | 128,960 | 129,160 | 127,420 | +1,300 | +1,02% | 1,79M | 08:04:59 | ||
Sandfire Resources NL | 9,250 | 9,430 | 9,120 | +0,050 | +0,54% | 4,05M | 08:04:59 | ||
Silver Lake Resources | 1,535 | 1,535 | 1,445 | +0,085 | +5,86% | 9,56M | 08:04:59 | ||
Sims Metal | 10,61 | 10,65 | 10,49 | +0,11 | +1,05% | 790,46K | 08:04:59 | ||
South32 | 3,970 | 4,000 | 3,940 | +0,030 | +0,76% | 30,40M | 08:04:59 | ||
Ssr | 7,92 | 8,00 | 7,81 | +0,16 | +2,06% | 0,69K | 08:04:59 | ||
St Barbara | 0,235 | 0,240 | 0,233 | 0,000 | 0,00% | 1,40M | 08:04:59 | ||
West African Resources Ltd | 1,530 | 1,530 | 1,480 | +0,100 | +6,99% | 3,95M | 08:04:59 | ||
Westgold Resources | 2,310 | 2,310 | 2,215 | +0,060 | +2,67% | 4,35M | 08:04:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning