Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,776 | 0,785 | 0,776 | -0,003 | -0,39% | 1,54M | 06/05 | ||
Al khaleej ins | 2,485 | 2,518 | 2,478 | -0,005 | -0,20% | 3,31M | 06/05 | ||
Al meera consm | 13,020 | 13,090 | 13,020 | 0,000 | 0,00% | 57,11K | 06/05 | ||
Alijarah Holding Co QPSC | 0,688 | 0,703 | 0,687 | +0,002 | +0,29% | 2,79M | 06/05 | ||
Baladna Food | 1,33 | 1,35 | 1,32 | -0,01 | -0,67% | 12,59M | 06/05 | ||
Barwa real est | 2,853 | 2,892 | 2,822 | +0,009 | +0,32% | 1,49M | 06/05 | ||
Damaan Islamic Insurance Co Beema | 3,80 | 3,80 | 3,74 | +0,04 | +1,06% | 50,48K | 06/05 | ||
Dlala brokerag | 1,280 | 1,314 | 1,276 | -0,010 | -0,77% | 980,98K | 06/05 | ||
Doha bk ltd | 1,475 | 1,489 | 1,470 | -0,011 | -0,74% | 2,07M | 06/05 | ||
Doha ins co | 2,599 | 2,599 | 2,435 | +0,165 | +6,78% | 107,24K | 06/05 | ||
Dukhan Bank QPSC | 3,87 | 3,90 | 3,87 | -0,04 | -0,92% | 22,79M | 06/05 | ||
Estithmar Holding QPSC | 2,079 | 2,104 | 2,057 | -0,016 | -0,76% | 6,63M | 06/05 | ||
Ezdan real est | 0,809 | 0,822 | 0,803 | +0,011 | +1,37% | 9,72M | 06/05 | ||
Gulf intr serv | 2,789 | 2,830 | 2,783 | -0,023 | -0,82% | 3,84M | 06/05 | ||
Gulf warehousi | 3,302 | 3,394 | 3,300 | -0,042 | -1,26% | 678,88K | 06/05 | ||
Industries qat | 12,220 | 12,370 | 12,220 | -0,110 | -0,89% | 1,64M | 06/05 | ||
Inma Holding | 4,020 | 4,235 | 4,000 | -0,110 | -2,66% | 531,07K | 06/05 | ||
Lesha Bank LLC | 1,309 | 1,343 | 1,309 | -0,016 | -1,21% | 2,92M | 06/05 | ||
Mannai corp | 3,864 | 3,883 | 3,835 | -0,009 | -0,23% | 224,45K | 06/05 | ||
Masraf al raya | 2,438 | 2,441 | 2,422 | +0,002 | +0,08% | 9,09M | 06/05 | ||
Mazaya qatar | 0,648 | 0,659 | 0,646 | -0,002 | -0,31% | 8,64M | 06/05 | ||
Medicare group | 4,044 | 4,089 | 3,984 | +0,063 | +1,58% | 2,04M | 06/05 | ||
Meeza Qstp LLC | 3,45 | 3,45 | 3,41 | +0,02 | +0,55% | 731,24K | 06/05 | ||
Mekdam Holding QPSC | 3,79 | 3,82 | 3,79 | -0,01 | -0,13% | 80,33K | 06/05 | ||
Mesaieed Petrochemical Holding | 1,794 | 1,829 | 1,794 | -0,016 | -0,88% | 6,38M | 06/05 | ||
Ooredoo QPSC | 10,180 | 10,200 | 10,040 | +0,050 | +0,50% | 1,17M | 06/05 | ||
Qa cinema & fi | 3,100 | 3,100 | 2,900 | +0,000 | +0,00% | 0 | 05/05 | ||
Qa comm bk | 4,050 | 4,068 | 4,029 | +0,020 | +0,50% | 5,73M | 06/05 | ||
Qa elec & wate | 14,950 | 15,150 | 14,940 | -0,140 | -0,93% | 688,12K | 06/05 | ||
Qa gas transpo | 3,951 | 3,993 | 3,941 | -0,005 | -0,13% | 1,78M | 06/05 | ||
Qa gen ins rei | 1,060 | 1,060 | 1,060 | 0,000 | 0,00% | 0,95K | 06/05 | ||
Qa indus manf | 2,608 | 2,624 | 2,603 | +0,003 | +0,12% | 225,91K | 06/05 | ||
Qa intl is bk | 10,380 | 10,590 | 10,270 | -0,110 | -1,05% | 633,85K | 06/05 | ||
Qa islamic bk | 17,800 | 18,000 | 17,740 | -0,100 | -0,56% | 1,46M | 06/05 | ||
Qa islamic ins | 8,350 | 8,400 | 8,258 | -0,040 | -0,48% | 31,89K | 06/05 | ||
Qa nat cement | 3,585 | 3,650 | 3,585 | 0,000 | 0,00% | 310,77K | 06/05 | ||
Qatar Aluminum | 1,370 | 1,399 | 1,368 | -0,015 | -1,08% | 8,07M | 06/05 | ||
Qatar fuel co | 14,570 | 14,710 | 14,550 | +0,020 | +0,14% | 270,65K | 06/05 | ||
Qatar ins co | 2,195 | 2,250 | 2,195 | -0,020 | -0,91% | 2,90M | 06/05 | ||
Qatar navigati | 10,410 | 10,580 | 10,310 | -0,300 | -2,83% | 147,54K | 06/05 | ||
Qatar oman inv | 0,890 | 0,896 | 0,835 | +0,033 | +3,85% | 4,39M | 06/05 | ||
Qatari German Co | 1,580 | 1,727 | 1,580 | -0,013 | -0,82% | 30,81M | 06/05 | ||
Qatari Investors QPSC | 1,582 | 1,596 | 1,582 | -0,010 | -0,63% | 1,05M | 06/05 | ||
QLM Life Medical Insurance Company WLL | 1,96 | 1,96 | 1,93 | +0,02 | +0,99% | 7,95K | 06/05 | ||
Qnb | 13,990 | 14,100 | 13,900 | -0,060 | -0,43% | 2,63M | 06/05 | ||
Salam intl inv | 0,633 | 0,650 | 0,629 | -0,002 | -0,32% | 7,32M | 06/05 | ||
United dvlpmnt | 1,097 | 1,114 | 1,097 | -0,010 | -0,90% | 5,18M | 06/05 | ||
Vodafone qatar | 1,689 | 1,695 | 1,689 | -0,002 | -0,12% | 4,89M | 06/05 | ||
Widam Food | 2,282 | 2,400 | 2,282 | -0,068 | -2,89% | 2,82M | 06/05 | ||
Zad holding | 13,300 | 13,350 | 13,300 | -0,120 | -0,89% | 2,76K | 06/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning