Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,800 | 0,770 | 0,000 | 0,00% | 0 | 05/06 | ||
11 AG | 17,940 | 17,940 | 17,820 | +0,040 | +0,22% | 3,15K | 09:54:15 | ||
3U Holding AG | 1,900 | 1,900 | 1,852 | 0,000 | 0,00% | 7,58K | 09:42:43 | ||
4Sc AG | 7,660 | 7,660 | 7,660 | -0,440 | -5,43% | 0,00K | 08:07:08 | ||
ABOUT YOU Holding AG | 3,87 | 3,91 | 3,81 | +0,09 | +2,25% | 4,92K | 09:48:51 | ||
Accentro Real Estate | 0,505 | 0,530 | 0,450 | +0,079 | +18,54% | 9,51K | 09:42:51 | ||
AD pepper media International | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 0 | 03/06 | ||
Adesso | 101,00 | 101,40 | 101,00 | -0,20 | -0,20% | 0,29K | 10:07:53 | ||
Adidas | 233,95 | 234,10 | 231,90 | +2,25 | +0,97% | 37,36K | 10:38:01 | ||
Adler | 0,19 | 0,19 | 0,18 | +0,01 | +3,07% | 88,52K | 10:21:56 | ||
ADTRAN | 5,02 | 5,15 | 4,97 | 0,00 | 0,00% | 0 | 05/06 | ||
Airbus Group | 153,34 | 154,28 | 152,60 | +0,16 | +0,10% | 29,08K | 10:22:28 | ||
Aixtron SE | 22,635 | 22,665 | 22,185 | +0,645 | +2,93% | 86,79K | 10:38:35 | ||
All for One Steeb AG | 59,200 | 59,200 | 58,000 | +1,200 | +2,07% | 347,00 | 10:03:23 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 08:02:58 | ||
Allianz | 262,85 | 263,15 | 261,35 | +0,05 | +0,02% | 101,84K | 10:38:26 | ||
Alstria Office REIT-AG | 3,410 | 3,410 | 3,410 | -0,050 | -1,45% | 0,03K | 09:54:07 | ||
AlzChem Group | 42,9000 | 42,9000 | 42,0000 | +1,1000 | +2,63% | 1,05K | 09:12:10 | ||
Amadeus Fire AG | 113,800 | 114,000 | 112,000 | +2,200 | +1,97% | 1,47K | 10:05:21 | ||
Aroundtown | 2,282 | 2,282 | 2,226 | +0,059 | +2,65% | 547,58K | 10:21:35 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 04/06 | ||
ATOSS Software AG | 234,500 | 235,500 | 232,500 | +2,500 | +1,08% | 4,46K | 10:16:55 | ||
Aumann | 18,6800 | 18,8000 | 18,6800 | +0,1400 | +0,76% | 1,08K | 09:49:03 | ||
Aurubis AG | 74,575 | 74,700 | 74,150 | +0,725 | +0,98% | 8,93K | 10:33:45 | ||
Auto1 | 7,31 | 7,34 | 7,14 | +0,17 | +2,31% | 13,13K | 10:05:22 | ||
BASF | 47,210 | 47,335 | 46,913 | +0,030 | +0,06% | 308,93K | 10:38:39 | ||
Basler AG | 11,740 | 11,800 | 11,700 | +0,080 | +0,69% | 0,68K | 09:58:20 | ||
Bastei Lueb | 7,25 | 7,25 | 7,25 | -0,15 | -2,03% | 2,00 | 09:30:39 | ||
Bayer | 28,43 | 28,60 | 28,23 | -0,17 | -0,59% | 491,90K | 10:38:17 | ||
BayWa AG vNa | 22,200 | 22,200 | 22,050 | +0,100 | +0,45% | 0,43K | 09:36:26 | ||
BayWa AG Na | 32,00 | 32,00 | 32,00 | +0,80 | +2,56% | 0,32K | 09:02:37 | ||
BB Biotech AG | 41,900 | 42,200 | 41,900 | -0,100 | -0,24% | 1,81K | 10:21:17 | ||
Bechtle | 47,140 | 47,200 | 46,160 | +1,400 | +3,06% | 20,73K | 10:21:04 | ||
Befesa | 33,02 | 33,08 | 32,90 | +0,10 | +0,30% | 1,09K | 09:54:25 | ||
Beiersdorf | 144,975 | 145,125 | 144,125 | +0,975 | +0,68% | 6,34K | 10:38:33 | ||
Bertrandt | 36,800 | 37,100 | 36,800 | 0,000 | 0,00% | 51,00 | 10:22:28 | ||
bet at homem | 2,46 | 2,46 | 2,46 | -0,05 | -1,99% | 1,00 | 09:30:30 | ||
Bike24 Holding AG | 1,36 | 1,36 | 1,36 | -0,06 | -3,89% | 0,00K | 09:31:07 | ||
Bilfinger SE | 50,650 | 51,000 | 50,650 | -0,450 | -0,88% | 8,25K | 10:33:46 | ||
Biofrontera AG | 2,750 | 2,750 | 2,410 | +0,100 | +3,77% | 4,18K | 09:41:37 | ||
Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 26,400 | 26,600 | 26,400 | 0,000 | 0,00% | 0 | 05/06 | ||
BMW | 92,000 | 92,320 | 91,240 | +0,580 | +0,63% | 138,24K | 10:38:02 | ||
BMW Pref | 87,400 | 87,450 | 86,600 | +0,450 | +0,52% | 16,39K | 10:15:02 | ||
Borussia Dortmund | 3,660 | 3,680 | 3,650 | -0,030 | -0,81% | 25,35K | 10:22:57 | ||
Brain | 2,7700 | 2,8000 | 2,7700 | 0,0000 | 0,00% | 3,04K | 09:30:24 | ||
BRANICKS | 2,755 | 2,755 | 2,520 | +0,160 | +6,17% | 8,67K | 10:12:45 | ||
Brenntag AG | 65,280 | 65,290 | 64,860 | +0,400 | +0,62% | 18,91K | 10:38:13 | ||
Brockhaus Technologies | 27,60 | 28,00 | 27,60 | -0,60 | -2,13% | 572,00 | 10:06:35 | ||
Cancom AG | 30,580 | 30,700 | 30,400 | -0,580 | -1,86% | 6,51K | 10:20:10 | ||
Carl Zeiss Medi | 86,650 | 86,900 | 85,450 | +1,800 | +2,12% | 21,16K | 10:21:37 | ||
Ceconomy | 3,266 | 3,266 | 3,266 | +0,046 | +1,43% | 56,37K | 10:10:20 | ||
Cenit AG | 12,600 | 12,600 | 12,600 | +0,100 | +0,80% | 408,00 | 09:30:25 | ||
CeWe Color Holding AG | 108,600 | 109,200 | 108,600 | -1,400 | -1,27% | 0,62K | 10:10:44 | ||
Cherry AG | 2,55 | 2,55 | 2,30 | 0,00 | 0,00% | 0 | 05/06 | ||
Commerzbank | 14,817 | 14,872 | 14,623 | -0,003 | -0,02% | 521,84K | 10:38:39 | ||
CompuGroup Medical AG | 27,720 | 28,000 | 27,660 | +0,020 | +0,07% | 9,57K | 10:18:09 | ||
Continental | 61,68 | 61,93 | 61,53 | -0,28 | -0,45% | 37,05K | 10:37:36 | ||
Covestro | 48,000 | 48,225 | 47,830 | -0,100 | -0,21% | 54,00K | 10:38:42 | ||
CTS Eventim AG | 80,500 | 80,900 | 79,650 | +1,250 | +1,58% | 25,42K | 10:21:33 | ||
Daimler Truck Holding | 40,35 | 40,54 | 39,84 | +0,76 | +1,92% | 375,31K | 10:37:49 | ||
Data Modul AG | 33,000 | 33,000 | 33,000 | 0,000 | 0,00% | 0 | 05/06 | ||
Delivery Hero | 28,77 | 28,85 | 28,48 | +0,27 | +0,95% | 33,48K | 10:37:01 | ||
Delticom AG | 3,300 | 3,300 | 3,300 | +0,040 | +1,23% | 0,84K | 09:48:34 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,22 | 1,22 | -0,01 | -0,81% | 0,42K | 09:02:13 | ||
Dermapharm | 39,10 | 39,20 | 38,45 | +0,75 | +1,96% | 3,29K | 10:21:46 | ||
Deutsche Bank | 15,138 | 15,173 | 15,000 | +0,127 | +0,85% | 1,11M | 10:38:23 | ||
Deutsche Beteiligungs | 27,750 | 27,850 | 27,300 | +0,400 | +1,46% | 4,19K | 10:10:12 | ||
Deutsche Borse | 189,980 | 190,600 | 188,650 | +1,580 | +0,84% | 29,12K | 10:37:39 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,970 | 0,000 | 0,00% | 0 | 05/06 | ||
Deutsche Pfandbriefbank AG | 5,80 | 5,89 | 5,76 | -0,11 | -1,78% | 69,08K | 10:12:36 | ||
Deutsche Post | 39,845 | 39,975 | 39,370 | +0,605 | +1,54% | 458,38K | 10:37:53 | ||
Deutsche Tel. | 22,605 | 22,635 | 22,475 | -0,005 | -0,02% | 868,33K | 10:35:57 | ||
Deutz | 5,255 | 5,303 | 5,242 | -0,015 | -0,28% | 4,62K | 10:32:02 | ||
DFV Deutsche | 6,90 | 7,00 | 6,75 | +0,35 | +5,34% | 3,97K | 10:09:09 | ||
DMG Mori Seiki | 43,80 | 43,80 | 43,65 | +0,10 | +0,23% | 3,00 | 10:18:48 | ||
Douglas | 20,12 | 20,14 | 20,00 | +0,22 | +1,11% | 6,16K | 10:18:18 | ||
Dr Honle AG | 19,600 | 19,600 | 19,600 | -0,150 | -0,76% | 1,00 | 09:30:24 | ||
Dr Ing hc F Porsche Prf | 76,41 | 76,69 | 76,32 | +0,53 | +0,70% | 54,84K | 10:38:33 | ||
Draegerwerk AG & Co | 49,650 | 50,200 | 49,600 | -0,450 | -0,90% | 0,28K | 10:17:10 | ||
Dragerwerk AG & Co. St | 46,700 | 46,700 | 46,700 | -0,300 | -0,64% | 2,00 | 09:30:25 | ||
Dt Euroshop | 21,300 | 21,450 | 21,300 | +0,150 | +0,71% | 3,03K | 09:30:27 | ||
Duerr | 23,780 | 23,940 | 23,660 | +0,180 | +0,76% | 10,18K | 10:05:05 | ||
DWS Group | 43,18 | 43,36 | 42,98 | +0,14 | +0,33% | 53,73K | 10:18:41 | ||
E.ON | 12,640 | 12,653 | 12,545 | -0,010 | -0,08% | 305,16K | 10:38:01 | ||
Eckert & Ziegler Bebig | 49,300 | 49,360 | 48,220 | +1,200 | +2,49% | 8,81K | 10:23:18 | ||
Ecotel Communication AG | 15,30 | 15,30 | 15,20 | -0,20 | -1,29% | 0,63K | 09:06:51 | ||
EDAG Engineering Group | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Einhell Germany AG | 175,80 | 176,40 | 173,80 | 0,00 | 0,00% | 0,62K | 09:58:44 | ||
ELMOS Semiconductor AG | 90,500 | 92,900 | 88,800 | +1,300 | +1,46% | 5,03K | 10:20:08 | ||
Elringklinger | 5,7500 | 5,8100 | 5,7500 | -0,0300 | -0,52% | 1,96K | 09:44:18 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Encavis | 17,100 | 17,130 | 17,100 | -0,030 | -0,18% | 67,14K | 10:17:30 | ||
Evonik | 18,715 | 18,790 | 18,620 | +0,025 | +0,13% | 97,23K | 10:21:09 | ||
Evotec AG | 9,160 | 9,160 | 9,005 | +0,115 | +1,27% | 75,34K | 10:20:51 | ||
Fabasoft AG | 20,800 | 20,800 | 20,400 | +0,200 | +0,97% | 1,53K | 09:37:56 | ||
Fielmann AG | 43,850 | 44,050 | 43,700 | +0,100 | +0,23% | 2,35K | 09:58:29 | ||
First Sensor AG | 59,800 | 59,800 | 59,800 | 0,000 | 0,00% | 0 | 05/06 | ||
flatexDEGIRO AG | 14,11 | 14,22 | 13,97 | +0,19 | +1,33% | 18,53K | 10:21:28 | ||
FORTEC Elektronik AG | 20,60 | 20,80 | 20,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Francotyp Postalia Holding AG | 2,700 | 2,700 | 2,680 | 0,000 | 0,00% | 0 | 05/06 | ||
Fraport | 54,250 | 54,650 | 54,075 | +0,500 | +0,93% | 24,03K | 10:38:30 | ||
Freenet AG | 25,550 | 25,600 | 25,470 | -0,010 | -0,04% | 30,77K | 10:36:40 | ||
Fresenius Medical Care | 39,170 | 39,290 | 38,940 | 0,000 | 0,00% | 13,11K | 10:38:11 | ||
Fresenius SE | 30,380 | 30,435 | 29,835 | +0,740 | +2,50% | 127,03K | 10:38:07 | ||
Friedrich Vorwerk Group SE | 18,40 | 18,50 | 17,74 | +0,30 | +1,66% | 15,33K | 10:20:20 | ||
Fuchs Petrolub | 34,700 | 34,900 | 34,500 | +0,100 | +0,29% | 1,67K | 09:31:11 | ||
Fuchs Petrolub AG VZO Pref | 45,050 | 45,200 | 44,980 | -0,030 | -0,07% | 6,91K | 10:36:46 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 37,240 | 37,510 | 37,130 | -0,380 | -1,01% | 24,49K | 10:38:03 | ||
Gerresheimer AG | 108,000 | 108,400 | 106,000 | +0,900 | +0,84% | 7,76K | 10:18:49 | ||
Gesco AG | 17,750 | 17,750 | 17,750 | -0,100 | -0,56% | 0,06K | 09:59:41 | ||
GFT Technologies AG | 28,100 | 28,100 | 27,900 | +0,100 | +0,36% | 2,91K | 10:11:33 | ||
Global Fashion Group | 0,2200 | 0,2285 | 0,1912 | 0,0000 | 0,00% | 0 | 05/06 | ||
Grammer AG | 10,800 | 10,800 | 10,500 | +0,300 | +2,86% | 0,01K | 09:38:40 | ||
Grand City | 11,51 | 11,62 | 11,49 | +0,03 | +0,26% | 3,71K | 10:23:14 | ||
Grenke | 21,10 | 21,30 | 21,00 | +0,15 | +0,72% | 92,54K | 10:23:15 | ||
H&R AG | 4,860 | 4,860 | 4,860 | -0,030 | -0,61% | 1,00 | 09:30:41 | ||
H2APEX SCA | 5,800 | 5,800 | 5,800 | 0,000 | 0,00% | 0 | 03/06 | ||
Hamborner REIT AG | 6,750 | 6,750 | 6,670 | +0,080 | +1,20% | 4,30K | 10:11:26 | ||
Hamburger Hafen Und Logistik | 17,540 | 17,560 | 17,540 | -0,240 | -1,35% | 0,01K | 10:18:31 | ||
Hannover Rueckversicherung AG | 232,75 | 233,05 | 231,80 | +1,25 | +0,54% | 5,12K | 10:38:20 | ||
Hapag Lloyd AG | 184,6000 | 184,6000 | 178,2000 | +6,5000 | +3,65% | 1,48K | 10:10:47 | ||
Hawesko Holding AG | 31,000 | 31,000 | 30,500 | +0,100 | +0,32% | 438,00 | 09:30:25 | ||
Heidelberg Pharma AG | 2,860 | 2,860 | 2,830 | -0,040 | -1,38% | 0,04K | 09:30:36 | ||
Heidelbergcement | 95,100 | 95,240 | 94,780 | +0,260 | +0,27% | 31,76K | 10:38:20 | ||
Heidelberger Druckmaschinen AG | 1,188 | 1,230 | 1,188 | -0,008 | -0,67% | 452,44K | 10:37:11 | ||
Hella KGaA Hueck & Co | 84,50 | 84,50 | 83,90 | +0,70 | +0,84% | 0,06K | 09:55:58 | ||
HelloFresh | 5,91 | 5,92 | 5,69 | +0,24 | +4,20% | 363,47K | 10:22:52 | ||
Henkel | 83,80 | 83,88 | 83,23 | +0,40 | +0,48% | 13,62K | 10:38:37 | ||
Henkel AG & Co. St | 74,20 | 74,25 | 73,75 | +0,25 | +0,34% | 6,36K | 10:13:27 | ||
Hensoldt | 37,22 | 37,50 | 37,00 | +0,22 | +0,59% | 10,83K | 10:20:31 | ||
hGears AG | 2,57 | 2,64 | 2,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Highlight Communications AG | 2,340 | 2,340 | 2,260 | 0,000 | 0,00% | 0 | 05/06 | ||
Hochtief AG | 101,75 | 102,05 | 101,75 | +0,65 | +0,64% | 1,93K | 10:34:54 | ||
HomeToGo SE | 2,09 | 2,09 | 2,01 | +0,04 | +1,95% | 2,00K | 09:43:30 | ||
Hornbach Holding AG | 80,200 | 80,300 | 80,000 | +0,200 | +0,25% | 0,84K | 10:17:02 | ||
Hugo Boss AG | 47,485 | 47,695 | 47,060 | +0,495 | +1,05% | 17,80K | 10:35:21 | ||
Hypoport AG | 292,000 | 300,000 | 291,800 | 0,000 | 0,00% | 1,95K | 10:19:15 | ||
Indus AG | 26,650 | 26,650 | 26,650 | -0,200 | -0,74% | 0,11K | 09:30:26 | ||
Infineon | 37,270 | 37,895 | 37,155 | +0,050 | +0,13% | 360,04K | 10:38:40 | ||
Init Innovation In Traffic Systems AG | 40,000 | 40,000 | 39,500 | +0,100 | +0,25% | 0,07K | 10:08:46 | ||
Instone Real Estate | 10,100 | 10,100 | 9,850 | +0,080 | +0,80% | 8,29K | 10:22:38 | ||
Intershop Communications AG | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 0 | 05/06 | ||
InTiCa Systems AG | 3,660 | 3,860 | 3,660 | 0,000 | 0,00% | 0 | 03/06 | ||
IONOS SE | 26,90 | 27,10 | 26,50 | +0,40 | +1,51% | 18,25K | 10:20:55 | ||
IVU Traffic Technologies AG | 14,200 | 14,200 | 14,100 | +0,050 | +0,35% | 0,04K | 09:30:27 | ||
Jenoptik | 29,980 | 30,440 | 29,240 | +0,680 | +2,32% | 93,87K | 10:22:59 | ||
Jost Werke | 45,5000 | 45,6500 | 45,3500 | -0,2000 | -0,44% | 0,20K | 10:17:11 | ||
Jungheinrich AG | 36,500 | 36,600 | 36,300 | +0,340 | +0,94% | 9,47K | 10:23:32 | ||
K+S AG | 13,108 | 13,150 | 13,038 | +0,043 | +0,33% | 53,99K | 10:38:38 | ||
Kion Group AG | 42,22 | 42,73 | 42,20 | -0,19 | -0,45% | 12,60K | 10:23:32 | ||
Kloeckner | 6,115 | 6,125 | 6,090 | +0,045 | +0,74% | 1,46K | 10:35:01 | ||
Knaus Tabbert | 46,35 | 47,10 | 46,20 | +0,75 | +1,64% | 11,58K | 10:13:03 | ||
Knorr-Bremse | 72,75 | 73,15 | 72,60 | +0,35 | +0,48% | 4,25K | 10:22:36 | ||
Koenig & Bauer AG | 14,300 | 14,300 | 14,140 | +0,140 | +0,99% | 0,72K | 09:58:08 | ||
Kontron | 22,44 | 22,44 | 22,24 | +0,18 | +0,81% | 30,27K | 10:09:48 | ||
KPS | 1,02 | 1,02 | 1,02 | -0,02 | -1,91% | 1,00 | 09:30:37 | ||
Krones | 124,6000 | 126,3000 | 124,6000 | -1,2000 | -0,95% | 1,79K | 10:18:35 | ||
KSB | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0,00K | 09:09:13 | ||
KSB Pref | 642,00 | 642,00 | 642,00 | 0,00 | 0,00% | 0,00K | 09:30:26 | ||
KWS SAAT AG | 62,40 | 62,90 | 62,20 | -0,20 | -0,32% | 0,44K | 10:06:16 | ||
Lanxess | 23,805 | 24,045 | 23,750 | -0,045 | -0,19% | 26,91K | 10:37:12 | ||
LEG Immobilien AG | 83,440 | 83,720 | 82,500 | +0,280 | +0,34% | 27,51K | 10:21:35 | ||
Leifheit AG | 17,350 | 17,350 | 17,000 | +0,350 | +2,06% | 352,00 | 10:09:29 | ||
Logwin | 252,000 | 252,000 | 252,000 | -2,000 | -0,79% | 50,00 | 09:59:46 | ||
LPKF Laser & Electronics AG | 7,940 | 8,060 | 7,930 | -0,020 | -0,25% | 1,12K | 10:07:59 | ||
Ludwig Beck AG | 21,40 | 21,40 | 21,40 | +0,20 | +0,94% | 0,02K | 09:03:33 | ||
Lufthansa | 6,355 | 6,408 | 6,340 | -0,011 | -0,17% | 740,43K | 10:38:32 | ||
Manz AG | 7,340 | 7,480 | 7,320 | -0,140 | -1,87% | 1,36K | 10:18:20 | ||
Masterflex AG | 10,700 | 10,800 | 10,700 | 0,000 | 0,00% | 0 | 05/06 | ||
Max Automation | 6,000 | 6,120 | 6,000 | -0,120 | -1,96% | 2,26K | 10:20:05 | ||
MBB Industries AG | 115,80 | 117,00 | 115,80 | -0,80 | -0,69% | 0,20K | 10:08:35 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | 0,00 | 0,00% | 0 | 03/06 | ||
Medigene | 1,360 | 1,360 | 1,325 | +0,025 | +1,87% | 14,09K | 09:58:59 | ||
Medios AG | 15,7400 | 15,7400 | 15,2800 | +0,8800 | +5,92% | 22,42K | 10:20:31 | ||
Mercedes Benz Group | 65,735 | 66,040 | 65,285 | +0,155 | +0,24% | 380,28K | 10:38:35 | ||
Merck | 172,70 | 173,05 | 171,40 | +1,95 | +1,14% | 21,70K | 10:38:37 | ||
Metro Wholesale | 4,7500 | 4,7850 | 4,7200 | -0,0150 | -0,31% | 13,35K | 10:22:33 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | -0,6000 | -10,26% | 1,00 | 09:31:13 | ||
Mister Spex SE | 3,60 | 3,72 | 3,51 | +0,12 | +3,45% | 2,68K | 10:08:08 | ||
Mlp | 6,510 | 6,540 | 6,480 | +0,030 | +0,46% | 10,75K | 09:44:39 | ||
Morphosys | 67,845 | 67,900 | 67,800 | -0,355 | -0,52% | 12,90K | 10:27:08 | ||
Mtu Aero Engines Holding AG | 232,00 | 232,25 | 230,45 | +2,70 | +1,18% | 4,74K | 10:38:36 | ||
Multitude SE | 6,140 | 6,280 | 6,140 | +0,020 | +0,33% | 2,81K | 10:00:10 | ||
Munchener Ruck | 459,60 | 460,30 | 456,95 | +3,10 | +0,68% | 27,54K | 10:38:19 | ||
Mutares SE & Co KgaA | 39,20 | 39,80 | 39,20 | -0,10 | -0,25% | 6,66K | 10:12:23 | ||
Mvv Energie | 31,600 | 31,600 | 31,600 | 0,000 | 0,00% | 234,00 | 10:00:38 | ||
Nagarro SE | 83,35 | 83,65 | 81,55 | +2,25 | +2,77% | 1,36K | 10:23:15 | ||
Nemetschek AG | 96,500 | 98,200 | 91,600 | +5,250 | +5,75% | 52,85K | 10:21:46 | ||
New Work | 66,00 | 66,10 | 65,70 | 0,00 | 0,00% | 11,36K | 10:19:19 | ||
Nexus | 59,100 | 59,500 | 59,100 | +0,100 | +0,17% | 1,18K | 09:48:49 | ||
NFON | 5,65 | 5,80 | 5,65 | 0,00 | 0,00% | 0 | 05/06 | ||
Nordex SE | 14,435 | 14,575 | 14,425 | +0,015 | +0,10% | 18,74K | 10:38:30 | ||
NORMA Group AG | 19,020 | 19,140 | 18,800 | +0,020 | +0,11% | 1,36K | 10:08:00 | ||
Novem | 5,64 | 5,78 | 5,64 | 0,00 | 0,00% | 0 | 05/06 | ||
OHB SE | 43,800 | 43,800 | 43,600 | +0,200 | +0,46% | 1,00K | 09:59:01 | ||
OVB Holding AG | 20,20 | 20,20 | 20,00 | +0,30 | +1,51% | 497,00 | 10:06:29 | ||
Paragon AG | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 0 | 05/06 | ||
Patrizia Immobilien | 8,290 | 8,290 | 8,060 | +0,190 | +2,35% | 3,92K | 10:15:44 | ||
Pharmasgp | 23,20 | 23,40 | 23,20 | 0,00 | 0,00% | 0,57K | 10:12:46 | ||
PNE Wind AG | 14,880 | 14,880 | 14,820 | +0,040 | +0,27% | 1,19K | 10:04:50 | ||
ProCredit Holding | 9,8000 | 9,8000 | 9,8000 | +0,0400 | +0,41% | 0,60K | 09:08:47 | ||
Prosiebensat | 7,4750 | 7,5880 | 7,4650 | +0,0550 | +0,74% | 24,29K | 10:26:06 | ||
PSI AG | 21,200 | 21,500 | 20,900 | +0,400 | +1,92% | 1,29K | 10:00:54 | ||
Puma SE | 47,38 | 47,46 | 47,17 | +0,44 | +0,94% | 29,37K | 10:38:05 | ||
PVA TePla AG | 18,870 | 18,920 | 18,810 | +0,100 | +0,53% | 2,67K | 10:20:38 | ||
PWO AG | 31,20 | 31,20 | 31,20 | -0,20 | -0,64% | 1,00 | 09:30:26 | ||
q.beyond | 0,850 | 0,880 | 0,850 | -0,020 | -2,30% | 3,00K | 09:30:24 | ||
Qiagen NV | 41,302 | 41,403 | 41,063 | +0,532 | +1,30% | 42,10K | 10:38:42 | ||
Qingdao Haier | 1,61 | 1,61 | 1,59 | +0,02 | +1,34% | 7,79K | 09:36:18 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | +0,200 | +0,96% | 300,00 | 09:04:17 | ||
Rational AG | 827,50 | 830,00 | 820,50 | +10,50 | +1,29% | 0,47K | 10:05:35 | ||
Redcare Pharmacy NV | 118,100 | 118,800 | 116,700 | +1,700 | +1,46% | 13,95K | 10:23:40 | ||
RENK | 26,65 | 26,72 | 26,12 | +0,07 | +0,26% | 29,60K | 10:21:39 | ||
Rheinmetall | 525,700 | 530,800 | 525,200 | +2,100 | +0,40% | 57,40K | 10:38:04 | ||
Rhoen Klinikum | 12,700 | 12,700 | 12,700 | 0,000 | 0,00% | 0 | 05/06 | ||
RTL | 30,950 | 31,100 | 30,950 | -0,050 | -0,16% | 2,23K | 10:21:21 | ||
RWE | 35,495 | 35,580 | 35,090 | +0,295 | +0,84% | 217,92K | 10:38:17 | ||
SAF Holland | 17,420 | 17,420 | 17,200 | +0,100 | +0,58% | 1,23K | 09:49:04 | ||
Salzgitter | 21,670 | 21,700 | 21,580 | +0,150 | +0,70% | 2,63K | 10:35:55 | ||
SAP | 179,450 | 180,210 | 176,100 | +7,930 | +4,62% | 536,32K | 10:38:42 | ||
Sartorius AG | 199,80 | 200,00 | 196,20 | +3,20 | +1,63% | 2,91K | 10:12:48 | ||
Sartorius AG Vz | 254,00 | 254,70 | 247,90 | +7,70 | +3,13% | 29,97K | 10:23:36 | ||
Schaeffler Pref | 5,86 | 5,91 | 5,84 | +0,03 | +0,43% | 26,66K | 10:11:16 | ||
SCHOTT Pharma | 28,60 | 28,60 | 28,34 | +0,42 | +1,49% | 2,16K | 10:20:01 | ||
Scout24 AG | 71,700 | 71,750 | 70,950 | +0,250 | +0,35% | 8,16K | 10:21:55 | ||
secunet Security Networks AG | 146,800 | 151,800 | 144,600 | +2,600 | +1,80% | 1,49K | 10:18:39 | ||
Serviceware | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 05/06 | ||
SFC Energy AG | 22,050 | 22,050 | 21,800 | +0,250 | +1,15% | 3,36K | 09:30:27 | ||
SGL Carbon | 7,260 | 7,320 | 7,200 | +0,020 | +0,28% | 40,20K | 10:37:53 | ||
Shelly AD | 37,20 | 37,20 | 37,20 | 0,00 | 0,00% | 0,20K | 09:31:33 | ||
Siemens | 178,87 | 179,55 | 178,63 | +0,05 | +0,03% | 148,69K | 10:38:37 | ||
Siemens Energy AG | 24,11 | 24,26 | 23,98 | +0,21 | +0,88% | 421,12K | 10:38:20 | ||
Siemens Healthineers | 55,24 | 55,36 | 54,76 | +0,66 | +1,21% | 54,80K | 10:38:43 | ||
Siltronic AG | 74,250 | 74,250 | 73,050 | +1,100 | +1,50% | 4,71K | 10:10:14 | ||
Singulus Tech | 1,650 | 1,650 | 1,650 | -0,030 | -1,79% | 0,00K | 09:02:11 | ||
Sixt AG Vz | 60,000 | 60,600 | 59,400 | +0,400 | +0,67% | 4,54K | 10:11:20 | ||
Sixt SE | 77,600 | 78,050 | 77,550 | +0,250 | +0,32% | 8,73K | 10:19:12 | ||
SMA Solar Technology AG | 48,500 | 48,640 | 47,880 | +0,740 | +1,55% | 11,61K | 10:21:07 | ||
SNP Schneider | 48,30 | 49,20 | 48,30 | -0,40 | -0,82% | 41,00 | 09:46:44 | ||
Softing AG | 4,960 | 4,960 | 4,960 | 0,000 | 0,00% | 0 | 05/06 | ||
Stabilus | 57,30 | 57,70 | 57,30 | -0,20 | -0,35% | 0,41K | 10:11:00 | ||
Stemmer Imaging | 32,700 | 32,700 | 32,700 | -0,200 | -0,61% | 25,00 | 10:00:00 | ||
STRATEC Biomedical | 47,200 | 47,200 | 47,000 | -0,550 | -1,15% | 0,01K | 09:31:29 | ||
Stroeer | 67,150 | 67,450 | 66,700 | +0,400 | +0,60% | 3,26K | 10:08:30 | ||
Suedzucker | 14,275 | 14,325 | 14,120 | +0,105 | +0,74% | 33,52K | 10:33:46 | ||
Suess Microtec AG | 57,600 | 57,800 | 57,350 | -0,100 | -0,17% | 14,57K | 10:18:55 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0 | 04/06 | ||
Symrise AG | 111,825 | 111,900 | 110,750 | +1,325 | +1,20% | 9,31K | 10:38:37 | ||
Synlab AG | 11,16 | 11,20 | 11,12 | -0,02 | -0,18% | 8,63K | 10:08:24 | ||
Syzygy AG | 3,300 | 3,300 | 3,260 | +0,040 | +1,23% | 3,41K | 10:17:48 | ||
Tag Immobilien | 14,65 | 14,67 | 14,46 | +0,17 | +1,17% | 41,50K | 10:23:30 | ||
Takkt AG | 11,920 | 11,920 | 11,820 | +0,060 | +0,51% | 1,01K | 09:30:48 | ||
Talanx | 74,950 | 75,000 | 74,550 | +0,350 | +0,47% | 12,66K | 10:15:54 | ||
TeamViewer | 11,65 | 11,67 | 11,56 | +0,09 | +0,78% | 56,23K | 10:19:42 | ||
technotrans AG | 19,200 | 19,200 | 19,200 | -0,150 | -0,78% | 0,01K | 09:30:39 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 0,9700 | 0,0000 | 0,00% | 0 | 05/06 | ||
ThyssenKrupp | 4,498 | 4,560 | 4,497 | -0,009 | -0,20% | 254,69K | 10:38:11 | ||
thyssenkrupp nucera | 11,26 | 11,30 | 11,17 | +0,11 | +0,99% | 12,24K | 10:21:46 | ||
Tonies SE | 7,00 | 7,08 | 7,00 | 0,00 | 0,00% | 16,44K | 10:01:56 | ||
Traton | 34,70 | 35,10 | 34,70 | -0,05 | -0,14% | 13,22K | 10:16:50 | ||
Tui | 7,335 | 7,435 | 7,265 | +0,041 | +0,56% | 1,14M | 10:38:16 | ||
Uniper SE | 51,82 | 52,30 | 51,80 | -0,24 | -0,46% | 215,00 | 10:16:38 | ||
United Internet AG | 22,800 | 22,940 | 22,800 | +0,080 | +0,35% | 2,58K | 10:25:53 | ||
United Labels AG | 2,060 | 2,100 | 2,060 | 0,000 | 0,00% | 0 | 05/06 | ||
USU Software AG | 18,400 | 18,400 | 18,400 | 0,000 | 0,00% | 1,75K | 10:15:14 | ||
Varta | 10,140 | 10,210 | 10,090 | +0,090 | +0,90% | 8,63K | 10:13:06 | ||
Verbio Vereinigte BioEnergie AG | 21,780 | 21,900 | 21,700 | +0,080 | +0,37% | 5,04K | 10:12:34 | ||
Villeroy & Boch AG Vz | 17,000 | 17,000 | 16,950 | +0,050 | +0,29% | 1,95K | 10:14:34 | ||
Viscom AG | 4,750 | 4,880 | 4,750 | 0,000 | 0,00% | 61,00 | 09:30:27 | ||
VITA 34 AG | 4,720 | 4,720 | 4,720 | -0,160 | -3,28% | 1,00 | 09:30:30 | ||
Vitesco Technologies | 65,15 | 65,75 | 64,45 | +1,15 | +1,80% | 0,94K | 10:08:49 | ||
Volkswagen ST | 127,80 | 128,00 | 126,35 | -0,60 | -0,47% | 5,63K | 10:37:25 | ||
Volkswagen VZO | 114,42 | 114,65 | 113,70 | +0,33 | +0,29% | 107,50K | 10:38:43 | ||
Voltabox | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 04/06 | ||
Vonovia | 29,76 | 29,88 | 29,34 | +0,43 | +1,47% | 422,09K | 10:38:32 | ||
Vossloh | 49,250 | 49,250 | 48,100 | +1,050 | +2,18% | 5,41K | 10:21:27 | ||
Vulcan Energy | 3,00 | 3,00 | 2,92 | +0,02 | +0,54% | 56,00 | 10:17:12 | ||
Wacker Chemie | 100,18 | 101,78 | 99,85 | -0,82 | -0,81% | 8,15K | 10:34:40 | ||
Wacker Neuson SE | 16,940 | 16,980 | 16,880 | +0,140 | +0,83% | 1,73K | 10:23:06 | ||
WashTec AG | 40,100 | 40,500 | 40,100 | -0,400 | -0,99% | 0,56K | 09:51:47 | ||
Westwing Group | 8,40 | 8,40 | 8,36 | 0,00 | 0,00% | 0 | 05/06 | ||
Wuestenrot Wuerttembergische | 13,38 | 13,42 | 13,28 | +0,02 | +0,15% | 0,30K | 10:12:10 | ||
YOC AG | 21,400 | 21,800 | 21,200 | -0,200 | -0,93% | 4,22K | 10:23:17 | ||
Zalando SE | 24,37 | 24,45 | 24,17 | +0,23 | +0,95% | 74,69K | 10:38:39 | ||
ZEAL Network SE | 36,000 | 36,100 | 36,000 | -0,400 | -1,10% | 0,24K | 09:53:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning