Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288,8 | 288,8 | 288,0 | +0,2 | +0,07% | 5,16K | 09:37:32 | ||
ABB | 574,4 | 575,4 | 572,2 | +0,6 | +0,10% | 36,88K | 09:40:34 | ||
AddLife | 110,30 | 112,50 | 110,20 | -2,20 | -1,96% | 9,72K | 09:36:13 | ||
Addtech B | 246,60 | 249,80 | 245,80 | -3,60 | -1,44% | 15,41K | 09:39:59 | ||
Africa Oil Corp | 19,81 | 19,89 | 19,38 | +0,56 | +2,91% | 195,36K | 09:40:41 | ||
Alfa Laval AB | 485,0 | 486,2 | 482,0 | +1,4 | +0,29% | 29,28K | 09:39:03 | ||
Arise Windpower | 45,30 | 45,60 | 45,10 | +0,40 | +0,89% | 19,28K | 09:38:29 | ||
ASSA ABLOY B | 306,9 | 309,0 | 306,8 | -1,9 | -0,62% | 81,27K | 09:40:40 | ||
AstraZeneca | 1.625,5 | 1.632,0 | 1.623,5 | +5,0 | +0,31% | 41,16K | 09:40:05 | ||
Atlas Copco A | 200,7 | 201,7 | 200,3 | -0,9 | -0,45% | 158,21K | 09:40:41 | ||
Atlas Copco B | 172,8 | 173,4 | 172,3 | -0,5 | -0,29% | 138,36K | 09:40:15 | ||
Atrium Ljungberg B | 200,50 | 203,00 | 199,60 | -1,00 | -0,50% | 19,34K | 09:38:03 | ||
Autoliv Inc. SDB | 1.359,2 | 1.360,4 | 1.356,2 | +3,0 | +0,22% | 3,33K | 09:40:08 | ||
Axfood AB | 281,3 | 281,9 | 280,4 | +0,4 | +0,14% | 15,10K | 09:40:07 | ||
Bilia | 144,7 | 145,4 | 143,7 | -0,9 | -0,62% | 7,24K | 09:36:06 | ||
BillerudKorsnas | 105,50 | 106,50 | 105,00 | -1,10 | -1,03% | 27,32K | 09:40:23 | ||
BioArctic | 231,4000 | 234,2000 | 230,8000 | -1,2000 | -0,52% | 11,98K | 09:38:30 | ||
BioGaia B | 125,0 | 127,7 | 125,0 | -1,9 | -1,50% | 10,31K | 09:37:47 | ||
Boliden | 370,60 | 374,90 | 370,60 | +0,20 | +0,05% | 101,02K | 09:40:40 | ||
Bravida Holding AB | 82,65 | 82,85 | 81,55 | -0,15 | -0,18% | 31,74K | 09:39:52 | ||
Camurus AB | 545,00 | 549,00 | 539,00 | -0,50 | -0,09% | 2,89K | 09:39:43 | ||
Castellum AB | 131,20 | 132,45 | 131,00 | -1,15 | -0,87% | 176,73K | 09:39:26 | ||
Catena AB | 519,00 | 525,00 | 519,00 | -6,00 | -1,14% | 3,23K | 09:38:43 | ||
Diös Fastigheter | 88,70 | 89,45 | 88,70 | -0,65 | -0,73% | 1,42K | 09:35:49 | ||
Dometic Group publ AB | 75,25 | 75,35 | 74,75 | +0,40 | +0,53% | 12,82K | 09:39:25 | ||
Electrolux B | 97,9 | 99,2 | 97,9 | -1,6 | -1,57% | 59,87K | 09:40:21 | ||
Elekta B | 87,50 | 87,70 | 86,55 | 0,00 | 0,00% | 72,86K | 09:40:40 | ||
Embracer Group | 26,2100 | 26,6000 | 26,1700 | -0,3000 | -1,13% | 486,59K | 09:40:37 | ||
Eolus Vind publ AB | 74,90 | 74,90 | 74,10 | 0,00 | 0,00% | 2,81K | 09:31:54 | ||
Epiroc A | 221,50 | 222,60 | 220,90 | -1,50 | -0,67% | 34,92K | 09:35:17 | ||
Epiroc B | 203,20 | 203,80 | 203,00 | -0,80 | -0,39% | 13,96K | 09:40:00 | ||
EQT AB | 326,00 | 334,20 | 325,10 | -11,10 | -3,29% | 70,68K | 09:40:48 | ||
Essity B | 270,00 | 270,80 | 269,60 | -0,80 | -0,30% | 59,34K | 09:40:18 | ||
Evolution Gaming | 1.122,00 | 1.135,50 | 1.122,00 | -22,00 | -1,92% | 119,44K | 09:40:49 | ||
Fabege | 88,85 | 89,30 | 88,00 | -0,60 | -0,67% | 106,52K | 09:39:14 | ||
Fastighets AB Balder B | 69,64 | 71,18 | 69,60 | -1,56 | -2,19% | 130,11K | 09:40:25 | ||
Fortnox | 65,88 | 67,00 | 65,68 | -0,62 | -0,93% | 33,53K | 09:39:54 | ||
Getinge B | 189,4 | 191,3 | 189,2 | -2,1 | -1,07% | 48,36K | 09:39:48 | ||
Granges | 136,60 | 137,20 | 135,40 | +0,80 | +0,59% | 33,96K | 09:39:54 | ||
H&M B | 185,3 | 187,4 | 185,2 | -2,7 | -1,44% | 95,87K | 09:40:37 | ||
Hemnet Group AB | 287,20 | 291,20 | 285,60 | -4,80 | -1,64% | 7,27K | 09:37:16 | ||
Hexagon B | 117,5 | 118,3 | 117,4 | -1,0 | -0,80% | 129,73K | 09:40:06 | ||
HEXPOL B | 125,8 | 127,3 | 125,6 | -2,0 | -1,56% | 471,34K | 09:40:09 | ||
Holmen | 441,4 | 447,0 | 440,4 | -6,0 | -1,34% | 6,30K | 09:40:46 | ||
Hufvudstaden A | 128,20 | 129,50 | 128,00 | -1,10 | -0,85% | 11,39K | 09:39:34 | ||
Husqvarna B | 87,00 | 88,36 | 87,00 | -0,58 | -0,66% | 42,28K | 09:40:40 | ||
Industrivärden A | 365,20 | 366,60 | 365,20 | -0,60 | -0,16% | 6,96K | 09:39:24 | ||
Industrivärden C | 364,60 | 366,30 | 364,60 | -1,40 | -0,38% | 17,82K | 09:40:28 | ||
Indutrade AB | 270,6 | 273,2 | 269,8 | -1,6 | -0,59% | 7,97K | 09:38:43 | ||
Intl Petroleum | 148,2000 | 148,5000 | 146,1000 | +0,8000 | +0,54% | 19,47K | 09:39:37 | ||
Investor A | 282,6 | 283,9 | 282,3 | -0,9 | -0,32% | 41,77K | 09:40:25 | ||
Investor B | 282,9 | 284,2 | 282,6 | -1,0 | -0,35% | 265,20K | 09:40:26 | ||
JM AB | 201,2 | 202,6 | 200,4 | -1,4 | -0,69% | 24,37K | 09:36:02 | ||
Kindred Group | 124,3 | 124,4 | 124,3 | 0,0 | 0,00% | 17,35K | 09:39:26 | ||
Kinnevik B | 121,5 | 123,7 | 121,5 | -2,2 | -1,74% | 116,38K | 09:40:09 | ||
Lagercrantz B | 177,50 | 177,50 | 176,70 | -0,30 | -0,17% | 7,09K | 09:39:45 | ||
Lifco publ AB | 277,20 | 279,60 | 277,00 | -3,00 | -1,07% | 10,78K | 09:40:02 | ||
LM Ericsson B | 63,00 | 63,44 | 62,98 | -0,46 | -0,72% | 407,74K | 09:40:46 | ||
Lundbergföretagen B | 555,5 | 558,0 | 553,5 | -3,0 | -0,54% | 12,64K | 09:39:52 | ||
Medicover | 187,8000 | 189,0000 | 187,6000 | -1,2000 | -0,63% | 7,51K | 09:34:40 | ||
Millicom DRC | 258,4 | 260,6 | 258,4 | -1,4 | -0,54% | 7,99K | 09:40:03 | ||
MIPS | 421,00 | 423,00 | 419,20 | -4,20 | -0,99% | 1,78K | 09:40:46 | ||
MTG B | 94,3 | 94,5 | 93,9 | +0,2 | +0,16% | 4,11K | 09:39:51 | ||
Munters | 228,2000 | 230,6000 | 227,6000 | -1,2000 | -0,52% | 11,89K | 09:39:09 | ||
Mycronic publ AB | 410,60 | 412,20 | 408,80 | +3,00 | +0,74% | 5,19K | 09:38:24 | ||
NCAB Group | 81,55 | 82,45 | 81,30 | -0,75 | -0,91% | 8,61K | 09:40:46 | ||
New Wave Group B | 113,20 | 114,40 | 113,10 | -1,60 | -1,39% | 13,56K | 09:39:49 | ||
NIBE Industrier B | 53,3 | 54,4 | 53,2 | -1,6 | -2,85% | 750,40K | 09:40:21 | ||
Nordea Bank | 129,95 | 130,50 | 129,85 | -0,55 | -0,42% | 193,59K | 09:40:36 | ||
Nyfosa | 103,00 | 103,80 | 103,00 | -0,80 | -0,77% | 10,62K | 09:36:53 | ||
Orron Energy AB | 8,33 | 8,41 | 8,27 | -0,12 | -1,37% | 280,06K | 09:39:34 | ||
OX2 | 59,20 | 59,25 | 59,10 | 0,00 | 0,00% | 120,19K | 09:39:22 | ||
Pandox AB | 178,20 | 179,40 | 178,00 | -0,80 | -0,45% | 2,02K | 09:29:15 | ||
SAAB B | 234,8 | 243,1 | 234,3 | -12,7 | -5,13% | 1,03M | 09:40:38 | ||
Sagax B | 278,80 | 282,20 | 278,80 | -3,40 | -1,20% | 21,46K | 09:39:24 | ||
Samhallsbyggnadsbolaget | 5,20 | 5,43 | 5,15 | +0,06 | +1,17% | 14,31M | 09:40:49 | ||
Sampo plc DRC | 465,50 | 466,00 | 464,00 | +1,00 | +0,22% | 1,47K | 09:36:33 | ||
Sandvik AB | 233,80 | 235,20 | 233,70 | -2,70 | -1,14% | 83,33K | 09:40:48 | ||
SCA B | 158,7 | 159,8 | 158,5 | -1,4 | -0,84% | 32,89K | 09:40:18 | ||
SEB A | 148,00 | 148,70 | 147,80 | -0,85 | -0,57% | 121,40K | 09:40:16 | ||
Sectra | 236,60 | 240,20 | 235,40 | -3,60 | -1,50% | 2,32K | 09:40:07 | ||
Securitas B | 111,10 | 112,10 | 110,95 | -1,30 | -1,16% | 61,22K | 09:40:45 | ||
Sinch AB | 24,07 | 24,39 | 24,03 | -0,18 | -0,74% | 632,64K | 09:40:44 | ||
Skanska B | 187,80 | 189,10 | 187,70 | -1,75 | -0,92% | 45,76K | 09:40:38 | ||
SKF B | 231,2 | 232,8 | 231,2 | -2,5 | -1,07% | 44,10K | 09:40:41 | ||
Solid FAB | 86,80 | 87,40 | 86,70 | -0,40 | -0,46% | 2,81K | 09:40:12 | ||
SSAB B | 60,00 | 60,62 | 59,94 | -0,34 | -0,56% | 345,50K | 09:40:13 | ||
Stillfront Group publ AB | 12,95 | 13,02 | 12,89 | -0,15 | -1,15% | 126,23K | 09:40:39 | ||
Svenska Handelsbanken A | 98,16 | 98,56 | 97,94 | -0,80 | -0,81% | 391,50K | 09:40:12 | ||
SWECO B | 150,00 | 150,30 | 148,50 | -0,50 | -0,33% | 29,13K | 09:40:12 | ||
Swedbank A | 216,00 | 217,00 | 215,70 | -1,20 | -0,55% | 85,33K | 09:40:49 | ||
Swedish Orphan Biovitrum | 276,40 | 276,60 | 273,80 | +0,60 | +0,22% | 7,15K | 09:39:45 | ||
Tele2 AB | 101,30 | 101,85 | 101,20 | -0,40 | -0,39% | 190,83K | 09:39:20 | ||
Telia Company | 26,98 | 27,05 | 26,70 | +0,33 | +1,24% | 2,34M | 09:40:38 | ||
Tethys Oil | 34,60 | 34,70 | 34,30 | +0,05 | +0,14% | 5,26K | 09:40:14 | ||
Thule Group AB | 319,40 | 323,20 | 318,80 | -3,80 | -1,18% | 3,32K | 09:38:18 | ||
Trelleborg B | 416,00 | 418,80 | 415,80 | -1,60 | -0,38% | 34,37K | 09:39:23 | ||
Viaplay AB | 0,85 | 0,88 | 0,84 | +0,01 | +1,44% | 16,78M | 09:40:38 | ||
Vitec Software B | 536,50 | 539,50 | 533,00 | -3,50 | -0,65% | 1,98K | 09:39:47 | ||
Vitrolife | 180,70 | 182,10 | 180,70 | -1,40 | -0,77% | 2,52K | 09:30:37 | ||
Volvo B | 286,60 | 288,40 | 283,70 | +2,10 | +0,74% | 369,60K | 09:40:42 | ||
Volvo Car AB | 32,96 | 33,80 | 32,95 | -0,83 | -2,44% | 338,17K | 09:40:48 | ||
Wallenstam B | 51,25 | 52,25 | 51,25 | -0,50 | -0,97% | 17,24K | 09:38:04 | ||
Wihlborgs Fastigheter | 97,55 | 98,45 | 97,50 | -0,75 | -0,76% | 12,92K | 09:39:36 | ||
Cibus Nordic Real Estate | 148,45 | 149,75 | 148,45 | -1,00 | -0,67% | 26,11K | 09:40:30 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning