Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,10 | 50,80 | 49,80 | -0,40 | -0,79% | 47,44K | 25/04 | ||
Africa Oil Corp | 18,82 | 18,99 | 18,33 | +0,41 | +2,23% | 560,93K | 25/04 | ||
Alimak Hek Group AB | 97,10 | 100,00 | 91,20 | +3,80 | +4,07% | 54,76K | 25/04 | ||
Alligo AB | 129,00 | 132,60 | 116,20 | -8,00 | -5,84% | 139,32K | 25/04 | ||
Ambea | 62,20 | 63,35 | 61,60 | -0,10 | -0,16% | 119,21K | 25/04 | ||
AQ AB | 604,00 | 610,00 | 598,00 | -6,00 | -0,98% | 24,66K | 25/04 | ||
Arctic Paper | 56,95 | 56,95 | 55,30 | 0,00 | 0,00% | 44,95K | 25/04 | ||
Arise Windpower | 36,65 | 38,45 | 36,65 | -2,05 | -5,30% | 71,72K | 25/04 | ||
Attendo International publ AB | 41,70 | 43,95 | 40,20 | -1,80 | -4,14% | 1,13M | 25/04 | ||
Bactiguard Holding AB | 68,60 | 70,00 | 67,20 | +0,40 | +0,59% | 15,24K | 25/04 | ||
Beijer Alma | 199,0 | 206,0 | 197,0 | -7,0 | -3,40% | 15,06K | 25/04 | ||
Bergman Beving AB | 219,00 | 225,00 | 217,50 | -5,00 | -2,23% | 390,56K | 25/04 | ||
BHG Group AB | 14,71 | 18,50 | 14,61 | -2,52 | -14,63% | 1,73M | 25/04 | ||
BICO Group | 44,52 | 45,56 | 43,40 | -0,10 | -0,22% | 106,91K | 25/04 | ||
BioGaia B | 113,8 | 115,7 | 113,5 | -0,7 | -0,61% | 50,59K | 25/04 | ||
BioInvent International | 24,500 | 25,250 | 23,200 | +1,300 | +5,60% | 167,29K | 25/04 | ||
Bonava A | 9,66 | 10,00 | 9,66 | -0,44 | -4,36% | 0,85K | 25/04 | ||
Bonava B | 9,57 | 10,12 | 9,57 | -0,43 | -4,30% | 723,27K | 25/04 | ||
Bonesupport | 237,60 | 255,00 | 223,00 | -6,00 | -2,46% | 271,82K | 25/04 | ||
Boozt | 120,20 | 123,80 | 119,40 | -1,90 | -1,56% | 62,68K | 25/04 | ||
Brinova Fastigheter | 19,20 | 19,70 | 19,20 | -0,15 | -0,78% | 10,95K | 25/04 | ||
BTS Group B | 338,00 | 347,00 | 331,00 | -9,00 | -2,59% | 4,08K | 25/04 | ||
Bufab Holding AB | 345,20 | 364,00 | 332,20 | -40,20 | -10,43% | 134,44K | 25/04 | ||
Byggmax Group | 33,26 | 34,00 | 33,00 | -0,02 | -0,06% | 86,59K | 25/04 | ||
Calliditas Therapeutics | 104,00 | 104,00 | 100,00 | +3,60 | +3,59% | 87,64K | 25/04 | ||
Catella AB A | 27,40 | 30,00 | 27,40 | 0,00 | 0,00% | 0 | 24/04 | ||
Catella AB B | 30,15 | 31,20 | 30,10 | -0,85 | -2,74% | 42,41K | 25/04 | ||
Catena Media | 8,91 | 9,30 | 8,85 | -0,39 | -4,19% | 139,37K | 25/04 | ||
Cavotec SA | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 1,42K | 25/04 | ||
CellaVision AB | 229,50 | 245,50 | 225,00 | -10,50 | -4,38% | 183,47K | 25/04 | ||
Cint Group AB | 11,60 | 13,98 | 11,31 | -2,89 | -19,94% | 4,78M | 25/04 | ||
Clas Ohlson B | 135,70 | 139,60 | 134,70 | -2,90 | -2,09% | 39,84K | 25/04 | ||
Cloetta B | 16,27 | 16,66 | 16,24 | -0,32 | -1,93% | 1,77M | 25/04 | ||
CoinShares International | 61,20 | 63,70 | 59,90 | -1,90 | -3,01% | 67,83K | 25/04 | ||
Concentric AB | 185,20 | 196,40 | 185,20 | -9,20 | -4,73% | 68,84K | 25/04 | ||
COOR Service Management AB | 48,08 | 50,60 | 47,70 | -0,32 | -0,66% | 199,17K | 25/04 | ||
Copperstone Resources AB | 29,900 | 30,100 | 29,000 | +0,900 | +3,10% | 216,62K | 25/04 | ||
Ctek AB | 18,00 | 18,26 | 17,46 | -0,28 | -1,53% | 29,67K | 25/04 | ||
CTT Systems AB | 320,00 | 332,00 | 316,00 | -8,00 | -2,44% | 4,97K | 25/04 | ||
Duni AB | 102,00 | 103,20 | 101,40 | -0,40 | -0,39% | 30,37K | 25/04 | ||
Dustin Group AB | 12,21 | 13,20 | 12,21 | -0,89 | -6,79% | 1,63M | 25/04 | ||
Eastnine | 164,20 | 167,80 | 164,20 | -3,60 | -2,15% | 12,27K | 25/04 | ||
Elanders B | 94,80 | 96,30 | 94,20 | -1,20 | -1,25% | 18,11K | 25/04 | ||
Enea | 50,80 | 53,20 | 50,00 | +3,75 | +7,97% | 877,44K | 25/04 | ||
Engcon AB | 75,40 | 77,00 | 75,10 | -1,00 | -1,31% | 30,25K | 25/04 | ||
Eolus Vind publ AB | 66,70 | 68,50 | 66,40 | -2,00 | -2,91% | 48,89K | 25/04 | ||
Ependion AB | 106,00 | 108,80 | 103,20 | -2,60 | -2,39% | 18,78K | 25/04 | ||
eWork Group | 137,40 | 141,60 | 136,40 | -2,60 | -1,86% | 11,10K | 25/04 | ||
Fagerhult | 70,5 | 73,5 | 69,9 | -2,1 | -2,89% | 23,67K | 25/04 | ||
Fasadgruppen Group AB | 66,10 | 68,00 | 65,80 | -1,90 | -2,79% | 38,26K | 25/04 | ||
Fastighets Trianon | 18,05 | 18,45 | 17,85 | -0,20 | -1,10% | 34,50K | 25/04 | ||
Fastighetsbolaget Emilshus AB | 32,90 | 33,70 | 32,10 | -0,50 | -1,50% | 28,78K | 25/04 | ||
FM Mattsson Mora | 53,8000 | 55,0000 | 53,2000 | +0,6000 | +1,13% | 1,62K | 25/04 | ||
G5 Entertainment publ AB | 112,60 | 118,00 | 111,20 | -5,00 | -4,25% | 44,29K | 25/04 | ||
Gaming Innovation | 33,00 | 34,00 | 32,80 | -0,85 | -2,51% | 43,08K | 25/04 | ||
Garo | 29,75 | 30,15 | 29,35 | +0,20 | +0,68% | 28,31K | 25/04 | ||
Genova Property Group AB | 39,10 | 39,20 | 38,00 | +0,90 | +2,36% | 7,75K | 25/04 | ||
Granges | 125,40 | 127,80 | 117,60 | +8,60 | +7,36% | 387,89K | 25/04 | ||
Green Landscaping | 78,40 | 79,20 | 75,00 | +4,60 | +6,23% | 63,44K | 25/04 | ||
Hansa Biopharma | 27,20 | 27,68 | 26,46 | -0,68 | -2,44% | 200,58K | 25/04 | ||
Hanza AB | 56,750 | 58,450 | 56,550 | -1,350 | -2,32% | 71,86K | 25/04 | ||
HEBA Fastighets | 31,25 | 32,15 | 31,20 | -1,05 | -3,25% | 62,86K | 25/04 | ||
Hexatronic Group AB | 30,20 | 33,17 | 29,75 | -1,78 | -5,57% | 1,68M | 25/04 | ||
Hoist Finance AB | 48,85 | 49,90 | 48,20 | +0,65 | +1,35% | 140,78K | 25/04 | ||
Humana | 27,85 | 28,05 | 26,30 | +2,15 | +8,37% | 605,82K | 25/04 | ||
I.A.R Systems B | 137,00 | 142,00 | 132,50 | +2,00 | +1,48% | 122,50K | 25/04 | ||
Investment Oresund | 106,80 | 109,60 | 106,80 | -1,60 | -1,48% | 38,06K | 25/04 | ||
Invisio Communications AB | 240,00 | 247,00 | 236,50 | -7,00 | -2,83% | 14,21K | 25/04 | ||
Inwido | 131,70 | 135,50 | 130,10 | -2,30 | -1,72% | 142,15K | 25/04 | ||
ITAB Shop Concept B | 18,4 | 19,7 | 18,1 | -1,1 | -5,64% | 90,34K | 25/04 | ||
John Mattson | 54,200 | 56,000 | 53,600 | -0,200 | -0,37% | 2,26K | 25/04 | ||
K-Fast | 17,88 | 19,92 | 17,36 | -1,48 | -7,64% | 59,93K | 25/04 | ||
KABE B | 334,00 | 339,00 | 332,00 | 0,00 | 0,00% | 3,96K | 25/04 | ||
Karnov Group | 60,80 | 63,00 | 60,40 | -2,20 | -3,49% | 11,23K | 25/04 | ||
KlaraBo Sverige AB | 18,34 | 18,90 | 18,26 | -0,44 | -2,34% | 31,58K | 25/04 | ||
Know IT AB | 142,80 | 147,40 | 142,40 | -4,60 | -3,12% | 91,20K | 25/04 | ||
Lime Tech | 325,50 | 360,00 | 323,00 | -12,00 | -3,56% | 7,71K | 25/04 | ||
Linc AB | 65,00 | 66,30 | 64,50 | 0,00 | 0,00% | 25,14K | 25/04 | ||
Logistea AB | 13,00 | 13,50 | 13,00 | -0,05 | -0,38% | 9,57K | 25/04 | ||
Logistea AB | 12,78 | 13,10 | 12,66 | -0,28 | -2,14% | 110,38K | 25/04 | ||
Lucara Diamond Corp | 2,50 | 2,50 | 2,45 | +0,01 | +0,20% | 83,36K | 25/04 | ||
Mangold AB | 2.380,00 | 2.440,00 | 2.380,00 | -100,00 | -4,03% | 0,01K | 25/04 | ||
MedCap | 413,000 | 423,500 | 413,000 | -9,000 | -2,13% | 3,94K | 25/04 | ||
Mekonomen | 110,4 | 113,2 | 109,6 | -2,8 | -2,47% | 13,99K | 25/04 | ||
MilDef Group AB | 64,80 | 68,80 | 64,30 | -0,70 | -1,07% | 426,99K | 25/04 | ||
Momentum AB | 124,80 | 127,60 | 122,40 | -0,60 | -0,48% | 15,03K | 25/04 | ||
Nederman | 190,8 | 191,2 | 187,4 | +5,0 | +2,69% | 21,88K | 25/04 | ||
Net Insight B | 4,94 | 5,00 | 4,82 | +0,07 | +1,33% | 1,50M | 25/04 | ||
Nivika Fastigheter AB | 33,70 | 35,50 | 33,50 | -0,50 | -1,46% | 85,40K | 25/04 | ||
Nobia AB | 4,50 | 4,67 | 4,47 | -0,08 | -1,75% | 810,44K | 25/04 | ||
Nordic Paper Holding AB | 53,70 | 54,05 | 50,70 | +0,05 | +0,09% | 261,27K | 25/04 | ||
Nordic Waterproofing Holding AB | 166,20 | 166,40 | 164,80 | +0,20 | +0,12% | 3,42K | 25/04 | ||
Norion Bank AB | 38,55 | 40,25 | 38,10 | -1,60 | -3,99% | 167,19K | 25/04 | ||
Norva24 AB | 24,80 | 25,40 | 24,80 | -0,35 | -1,39% | 28,94K | 25/04 | ||
NOTE AB | 131,10 | 134,60 | 130,60 | +1,40 | +1,08% | 143,52K | 25/04 | ||
OEM International B | 98,70 | 100,20 | 95,90 | -1,70 | -1,69% | 81,61K | 25/04 | ||
Orron Energy AB | 7,16 | 7,35 | 7,13 | +0,01 | +0,14% | 857,85K | 25/04 | ||
Platzer Fastigheter Holding | 85,60 | 88,70 | 85,40 | -2,60 | -2,95% | 88,58K | 25/04 | ||
Powercell Sweden | 26,28 | 27,48 | 25,62 | -1,20 | -4,37% | 162,51K | 25/04 | ||
Pricer B | 11,56 | 11,60 | 10,62 | +2,19 | +23,37% | 2,01M | 25/04 | ||
Proact IT Group | 103,60 | 107,20 | 103,60 | -3,80 | -3,54% | 20,23K | 25/04 | ||
Probi AB | 205,00 | 206,00 | 205,00 | 0,00 | 0,00% | 0,59K | 25/04 | ||
Profoto Holding AB | 70,60 | 74,20 | 69,80 | -1,20 | -1,67% | 1,03K | 25/04 | ||
RaySearch Labs B | 114,20 | 117,00 | 113,60 | -2,00 | -1,72% | 13,22K | 25/04 | ||
Rejlers AB | 144,20 | 144,40 | 134,00 | +6,80 | +4,95% | 38,38K | 25/04 | ||
Resurs | 14,5000 | 15,6600 | 13,4500 | -1,5700 | -9,77% | 2,07M | 25/04 | ||
Rottneros AB | 11,20 | 11,76 | 11,10 | -0,54 | -4,60% | 75,30K | 25/04 | ||
Rusta AB | 74,30 | 74,95 | 72,90 | +0,55 | +0,75% | 125,57K | 25/04 | ||
RVRC Holding AB | 60,65 | 62,15 | 60,50 | -1,70 | -2,73% | 54,96K | 25/04 | ||
Scandi Standard publ AB | 74,90 | 75,70 | 74,60 | -0,70 | -0,93% | 19,30K | 25/04 | ||
Scandic Hotels Group AB | 57,85 | 59,65 | 57,30 | -0,20 | -0,34% | 839,88K | 25/04 | ||
Sdiptech | 275,000 | 276,600 | 251,000 | +27,000 | +10,89% | 170,21K | 25/04 | ||
Sedana Medical | 18,92 | 19,12 | 16,52 | +4,36 | +29,95% | 1,22M | 25/04 | ||
SkiStar | 150,30 | 153,10 | 148,10 | -1,30 | -0,86% | 39,68K | 25/04 | ||
Stendorren Fastigheter AB | 175,00 | 177,40 | 173,60 | -3,00 | -1,69% | 2,15K | 25/04 | ||
Stillfront Group publ AB | 10,11 | 10,64 | 9,62 | -1,70 | -14,39% | 8,41M | 25/04 | ||
Swedish Logistic Property AB | 31,80 | 33,40 | 31,80 | -1,10 | -3,34% | 69,67K | 25/04 | ||
Synsam AB | 50,80 | 52,70 | 50,50 | -2,50 | -4,69% | 73,04K | 25/04 | ||
Tethys Oil | 33,60 | 34,45 | 33,60 | -0,60 | -1,75% | 32,83K | 25/04 | ||
TF Bank | 204,00 | 211,00 | 202,00 | -3,00 | -1,45% | 5,63K | 25/04 | ||
Tobii Dynavox AB | 55,00 | 57,40 | 54,10 | -1,70 | -3,00% | 343,26K | 25/04 | ||
Traction B | 260,00 | 270,00 | 260,00 | 0,00 | 0,00% | 0,69K | 25/04 | ||
VBG GROUP B | 355,50 | 371,50 | 345,00 | -5,50 | -1,52% | 227,05K | 25/04 | ||
Vestum AB | 6,970 | 7,840 | 6,820 | +0,070 | +1,01% | 1,27M | 25/04 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Viaplay AB | 0,64 | 0,65 | 0,61 | +0,03 | +4,69% | 38,33M | 25/04 | ||
VNV Global AB | 26,94 | 27,56 | 26,20 | -0,54 | -1,97% | 331,16K | 25/04 | ||
Volati | 99,1000 | 104,2000 | 98,9000 | -5,1000 | -4,89% | 84,28K | 25/04 | ||
XANO Industri | 90,6 | 103,8 | 90,0 | -7,4 | -7,55% | 40,02K | 25/04 | ||
Xvivo Perfusion AB | 356,50 | 370,50 | 343,50 | -12,00 | -3,26% | 112,70K | 25/04 | ||
Cibus Nordic Real Estate | 135,00 | 138,50 | 134,05 | -3,25 | -2,35% | 165,47K | 25/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning