Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,000 | 44,000 | 44,000 | +0,000 | +0,00% | 0,07K | 31/05 | ||
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +3,85% | 903,02K | 31/05 | ||
Acrinova AB | 8,85 | 8,85 | 8,45 | +0,05 | +0,57% | 0,05K | 31/05 | ||
Acrinova AB | 8,40 | 8,40 | 8,30 | +0,10 | +1,20% | 2,77K | 31/05 | ||
Actic Group | 4,5200 | 4,5200 | 4,5000 | -0,0800 | -1,74% | 9,64K | 31/05 | ||
Active Biotech | 0,560 | 0,580 | 0,517 | +0,022 | +4,09% | 634,80K | 31/05 | ||
Afarak Group | 0,3165 | 0,3205 | 0,3100 | -0,0035 | -1,09% | 162,34K | 31/05 | ||
Agat Ejendomme | 1,60 | 1,60 | 1,60 | 0,00 | 0,00% | 13,85K | 31/05 | ||
Agf AS | 0,620 | 0,620 | 0,612 | 0,000 | 0,00% | 27,97K | 31/05 | ||
Alligator Bioscience | 1,0780 | 1,1780 | 0,9530 | +0,0990 | +10,11% | 7,54M | 31/05 | ||
Annehem Fastigheter AB | 17,55 | 17,55 | 17,25 | +0,05 | +0,29% | 5,86K | 31/05 | ||
Anoto | 0,160 | 0,160 | 0,150 | +0,003 | +1,92% | 87,79K | 31/05 | ||
Apetit | 13,90 | 13,90 | 13,75 | -0,05 | -0,36% | 0,56K | 31/05 | ||
Aquaporin AS | 16,40 | 16,80 | 15,75 | +0,35 | +2,18% | 33,64K | 31/05 | ||
Arla Plast AB | 51,80 | 52,00 | 50,60 | -0,20 | -0,38% | 8,79K | 31/05 | ||
Ascelia Pharma | 10,520 | 10,600 | 9,970 | +0,160 | +1,54% | 205,65K | 31/05 | ||
Asetek AS | 4,50 | 4,51 | 4,45 | +0,03 | +0,56% | 94,17K | 31/05 | ||
Aspocomp Group | 3,250 | 3,290 | 3,250 | -0,010 | -0,31% | 0,21K | 31/05 | ||
Atlantic Petroleum PF | 2,6 | 3,0 | 2,6 | -0,2 | -8,45% | 0,86K | 31/05 | ||
B3 Consulting Group AB | 79,00 | 83,30 | 76,90 | -0,80 | -1,00% | 28,86K | 31/05 | ||
Balco Group | 44,50 | 46,30 | 44,15 | +0,15 | +0,34% | 9,65K | 31/05 | ||
BE Group AB | 65,00 | 65,70 | 63,60 | -0,20 | -0,31% | 14,13K | 31/05 | ||
Biohit | 1,920 | 1,985 | 1,915 | -0,065 | -3,27% | 13,14K | 31/05 | ||
Bioporto | 1,670 | 1,686 | 1,620 | +0,050 | +3,09% | 136,14K | 31/05 | ||
Bjorn Borg | 63,80 | 63,98 | 57,86 | +4,79 | +8,12% | 106,37K | 31/05 | ||
Bong AB | 0,830 | 0,840 | 0,830 | -0,010 | -1,19% | 23,33K | 31/05 | ||
Boreo Oyj | 19,950 | 20,000 | 19,950 | +0,150 | +0,76% | 0,05K | 31/05 | ||
Boule Diagnostics | 10,20 | 10,30 | 9,90 | +0,28 | +2,82% | 116,15K | 31/05 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0,650 | 0,660 | 0,650 | -0,010 | -1,52% | 338,22K | 31/05 | ||
Bulten AB | 91,50 | 93,20 | 86,40 | +3,30 | +3,74% | 206,51K | 31/05 | ||
C-Rad | 48,70 | 49,95 | 44,00 | +3,35 | +7,39% | 229,60K | 31/05 | ||
Cantargia AB | 4,80 | 4,82 | 4,29 | +0,51 | +11,84% | 1,52M | 31/05 | ||
Cemat A/S | 0,934 | 0,934 | 0,920 | +0,002 | +0,21% | 51,18K | 31/05 | ||
Christian Berner Trade Tech AB | 38,30 | 39,00 | 35,00 | +2,50 | +6,98% | 26,54K | 31/05 | ||
Columbus IT Partner | 10,40 | 10,40 | 10,30 | 0,00 | 0,00% | 31,15K | 31/05 | ||
Componenta | 3,030 | 3,100 | 2,950 | +0,180 | +6,32% | 108,51K | 31/05 | ||
Concejo AB | 49,60 | 50,00 | 46,90 | +2,90 | +6,21% | 20,91K | 31/05 | ||
Consti Yhtiot Oy | 10,25 | 10,35 | 10,00 | +0,15 | +1,49% | 1,52K | 31/05 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,0 | +0,3 | +4,90% | 4,12K | 31/05 | ||
Dantax | 448,00 | 448,00 | 440,00 | 0,00 | 0,00% | 0,08K | 31/05 | ||
Dedicare B | 60,70 | 60,90 | 58,70 | +1,10 | +1,85% | 71,33K | 31/05 | ||
Digitalist Oyj | 0,0076 | 0,0076 | 0,0074 | +0,0002 | +2,70% | 165,79K | 31/05 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | -10,0 | -1,92% | 0,74K | 31/05 | ||
DORO AB | 21,50 | 21,50 | 20,50 | +0,90 | +4,37% | 71,40K | 31/05 | ||
Dovre Group | 0,3730 | 0,3730 | 0,3720 | 0,0000 | 0,00% | 4,26K | 31/05 | ||
Duroc B | 17,50 | 17,50 | 17,10 | -0,35 | -1,96% | 1,23K | 31/05 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
Eezy | 1,42 | 1,47 | 1,42 | +0,02 | +1,07% | 23,17K | 31/05 | ||
Egetis Therapeutics AB | 8,08 | 8,70 | 8,08 | -0,63 | -7,23% | 1,19M | 31/05 | ||
Elecster | 4,860 | 4,860 | 4,860 | -0,100 | -2,02% | 0,05K | 31/05 | ||
Elon AB | 28,00 | 28,30 | 27,10 | +0,90 | +3,32% | 10,01K | 31/05 | ||
Eltel AB | 6,66 | 6,78 | 6,60 | +0,06 | +0,91% | 56,62K | 31/05 | ||
Endomines AB | 6,98 | 7,00 | 6,82 | -0,02 | -0,29% | 2,72K | 31/05 | ||
Enersense | 2,56 | 2,58 | 2,52 | +0,03 | +1,19% | 12,19K | 31/05 | ||
Eniro | 0,5000 | 0,5160 | 0,4940 | +0,0050 | +1,01% | 530,24K | 31/05 | ||
Ennogie Solar AS | 9,4400 | 9,7000 | 9,4400 | -0,0600 | -0,63% | 10,96K | 31/05 | ||
Episurf Medical AB | 0,27 | 0,28 | 0,26 | -0,01 | -3,70% | 889,09K | 31/05 | ||
Exel Composites Oyj | 0,307 | 0,348 | 0,302 | -0,013 | -4,06% | 208,16K | 31/05 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | +1,00 | +0,89% | 0,27K | 31/05 | ||
Fastator | 1,70 | 1,73 | 1,65 | +0,04 | +2,17% | 103,54K | 31/05 | ||
Ferronordic Machines | 87,50 | 88,00 | 79,00 | +8,00 | +10,06% | 182,86K | 31/05 | ||
Fingerprint Cards B | 0,18 | 0,19 | 0,18 | -0,01 | -4,38% | 19,46M | 31/05 | ||
Firstfarms | 78,60 | 79,60 | 78,40 | -0,20 | -0,25% | 1,63K | 31/05 | ||
FormPipe Software | 27,80 | 28,00 | 27,50 | -0,70 | -2,46% | 6,04K | 31/05 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,51K | 31/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8320 | 0,8700 | 0,8320 | -0,0220 | -2,58% | 112,72K | 31/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
GreenMobility | 31,00 | 32,40 | 29,40 | +0,20 | +0,65% | 1,51K | 31/05 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0,36K | 31/05 | ||
HAKI Safety A | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,04K | 31/05 | ||
HAKI Safety AB | 30,80 | 31,70 | 30,20 | +0,80 | +2,67% | 7,14K | 31/05 | ||
Harboes Bryggeri | 147,50 | 156,50 | 146,00 | -8,50 | -5,45% | 16,47K | 31/05 | ||
HKFoods Oyj | 0,704 | 0,716 | 0,702 | -0,006 | -0,85% | 29,45K | 31/05 | ||
Honkarakenne Oyj | 3,230 | 3,240 | 3,120 | -0,010 | -0,31% | 2,97K | 31/05 | ||
HusCompagniet AS | 59,80 | 60,20 | 59,20 | +0,80 | +1,36% | 2,18K | 31/05 | ||
Hvidbjerg Bank | 118,00 | 119,00 | 118,00 | +2,00 | +1,72% | 0,24K | 31/05 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 30/05 | ||
Ilkka 2 | 3,200 | 3,200 | 3,170 | +0,010 | +0,31% | 2,40K | 31/05 | ||
Image Systems | 1,520 | 1,520 | 1,465 | +0,045 | +3,05% | 31,19K | 31/05 | ||
Immunovia publ AB | 1,42 | 1,48 | 1,40 | 0,00 | 0,00% | 136,22K | 31/05 | ||
Infant Bacterial Therapeutics | 99,80 | 103,50 | 98,60 | -1,20 | -1,19% | 22,06K | 31/05 | ||
Infrea | 12,65 | 12,75 | 12,25 | +0,05 | +0,40% | 24,87K | 31/05 | ||
Innofactor PLC | 1,290 | 1,295 | 1,285 | 0,000 | 0,00% | 2,87K | 31/05 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | +15,0 | +2,94% | 0,21K | 31/05 | ||
Investors House | 5,280 | 5,320 | 5,280 | -0,040 | -0,75% | 0,10K | 31/05 | ||
IRLAB Therapeutics | 15,350 | 15,800 | 15,150 | -0,400 | -2,54% | 95,34K | 31/05 | ||
Isofol Medical | 0,7170 | 0,7300 | 0,7050 | +0,0120 | +1,70% | 157,42K | 31/05 | ||
K2A Knaust & Andersson Fastigheter | 6,30 | 6,68 | 6,28 | -0,28 | -4,26% | 47,71K | 31/05 | ||
Kaldalon hf | 16,10 | 16,15 | 16,10 | 0,00 | 0,00% | 567,27K | 31/05 | ||
Karnell AB | 51,00 | 51,50 | 45,79 | +4,68 | +10,10% | 126,33K | 31/05 | ||
Karolinska Development B | 1,52 | 1,59 | 1,50 | -0,03 | -1,68% | 549,41K | 31/05 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,340 | 0,000 | 0,00% | 0,21K | 31/05 | ||
Kesla A | 3,980 | 3,980 | 3,840 | -0,020 | -0,50% | 1,93K | 31/05 | ||
KH Group | 0,530 | 0,538 | 0,530 | -0,002 | -0,38% | 22,50K | 31/05 | ||
Koskisen | 7,74 | 7,74 | 7,32 | +0,36 | +4,88% | 5,28K | 31/05 | ||
Kreate Group Oyj | 8,00 | 8,02 | 7,92 | +0,04 | +0,50% | 1,70K | 31/05 | ||
Kreditbanken | 4.820 | 4.980 | 4.820 | -60 | -1,23% | 0,10K | 31/05 | ||
Lammhults Design B | 28,10 | 28,10 | 27,50 | +0,50 | +1,81% | 5,77K | 31/05 | ||
Lamor | 2,15 | 2,20 | 2,06 | -0,03 | -1,38% | 60,84K | 31/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 590,0 | 580,0 | 0,0 | 0,00% | 0,39K | 31/05 | ||
Maha Energy | 9,09 | 9,21 | 8,92 | -0,01 | -0,11% | 122,05K | 31/05 | ||
Malmbergs Elektriska B | 47,00 | 48,00 | 42,60 | +3,80 | +8,80% | 20,10K | 31/05 | ||
Martela A | 1,135 | 1,170 | 1,110 | 0,000 | 0,00% | 13,44K | 31/05 | ||
Medivir B | 3,23 | 3,32 | 3,11 | 0,00 | 0,00% | 573,02K | 31/05 | ||
Mendus AB | 0,507 | 0,510 | 0,466 | +0,029 | +6,07% | 3,59M | 31/05 | ||
Micro Systemations B | 56,80 | 57,20 | 56,20 | -0,20 | -0,35% | 4,84K | 31/05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 8,90 | 9,50 | 8,90 | -0,56 | -5,92% | 205,61K | 31/05 | ||
Moberg Pharma | 25,50 | 26,08 | 24,84 | -0,68 | -2,60% | 522,77K | 31/05 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 3,02K | 31/05 | ||
Moment Group AB | 11,35 | 11,55 | 11,35 | -0,15 | -1,30% | 10,51K | 31/05 | ||
mySafety AB | 7,080 | 7,180 | 6,760 | +0,200 | +2,91% | 86,58K | 31/05 | ||
Nanologica AB | 6,38 | 6,48 | 5,96 | +0,16 | +2,57% | 8,61K | 31/05 | ||
NAXS Nordic Access | 63,400 | 64,200 | 63,200 | -0,400 | -0,63% | 0,80K | 31/05 | ||
Nelly Group AB | 17,18 | 17,30 | 16,96 | +0,16 | +0,94% | 94,41K | 31/05 | ||
Netel Holding AB | 14,56 | 14,60 | 14,30 | +0,16 | +1,11% | 38,60K | 31/05 | ||
Newcap Holding | 0,172 | 0,172 | 0,171 | -0,004 | -2,27% | 191,16K | 31/05 | ||
NGS Group | 3,35 | 3,35 | 3,35 | -0,10 | -2,90% | 0,14K | 31/05 | ||
Nilorngruppen AB | 75,40 | 78,60 | 75,20 | -2,60 | -3,33% | 17,77K | 31/05 | ||
Nordfyns Bank | 350,0 | 352,0 | 346,0 | +4,0 | +1,16% | 1,35K | 31/05 | ||
Nordisk Bergteknik AB | 18,90 | 19,78 | 18,64 | +0,26 | +1,39% | 44,26K | 31/05 | ||
NOVOTEK B | 68,80 | 69,00 | 67,40 | 0,00 | 0,00% | 3,92K | 31/05 | ||
NTR Holding B | 3,58 | 3,78 | 3,58 | -0,20 | -5,29% | 2,07K | 31/05 | ||
Nurminen | 1,130 | 1,160 | 1,130 | -0,005 | -0,44% | 19,96K | 31/05 | ||
Oncopeptides | 3,200 | 3,210 | 2,855 | +0,305 | +10,54% | 3,09M | 31/05 | ||
Optomed | 7,40 | 7,47 | 6,38 | +0,80 | +12,12% | 419,54K | 31/05 | ||
Orexo AB | 20,0 | 21,6 | 20,0 | -1,1 | -5,21% | 26,89K | 31/05 | ||
Orphazyme | 1.009,80 | 1.010,00 | 970,10 | -0,20 | -0,02% | 0,04K | 31/05 | ||
Orthex Oyj | 6,74 | 6,82 | 6,50 | -0,02 | -0,30% | 3,47K | 31/05 | ||
Ortivus A | 4,260 | 4,260 | 4,020 | 0,000 | 0,00% | 0,59K | 31/05 | ||
Ortivus B | 2,850 | 3,000 | 2,650 | -0,020 | -0,70% | 28,15K | 31/05 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,08 | 0,00 | 2,04% | 922,27K | 31/05 | ||
Ovaro Kiinteistosijoitus | 4,19 | 4,21 | 4,19 | +0,07 | +1,70% | 2,88K | 31/05 | ||
Ovzon | 19,88 | 20,35 | 19,74 | -0,52 | -2,55% | 1,61M | 31/05 | ||
Panostaja | 0,389 | 0,398 | 0,350 | -0,003 | -0,77% | 12,96K | 31/05 | ||
Park Street A/S | 11,000 | 11,200 | 10,300 | +0,800 | +7,84% | 19,93K | 31/05 | ||
Parken | 115,50 | 117,00 | 114,00 | +1,50 | +1,32% | 5,51K | 31/05 | ||
Penneo AS | 7,80 | 8,22 | 7,62 | -0,30 | -3,70% | 74,66K | 31/05 | ||
Pharma Equity AS | 0,248 | 0,260 | 0,248 | -0,010 | -3,88% | 818,86K | 31/05 | ||
Pierce Group AB | 9,24 | 10,50 | 8,82 | -0,58 | -5,91% | 98,93K | 31/05 | ||
PION AB | 7,66 | 7,68 | 7,50 | -0,08 | -1,03% | 2,75K | 31/05 | ||
Platinum Nova hf | 3,86 | 3,86 | 3,86 | 0,00 | 0,00% | 11,16K | 31/05 | ||
Precise Biometrics | 3,340 | 3,340 | 3,020 | +0,175 | +5,53% | 1,69M | 31/05 | ||
Prevas B | 141,20 | 141,40 | 137,20 | +1,40 | +1,00% | 22,09K | 31/05 | ||
Prime Office | 180,00 | 180,00 | 180,00 | +1,00 | +0,56% | 0,57K | 31/05 | ||
ProfilGruppen B | 125,00 | 126,50 | 123,50 | -1,00 | -0,79% | 2,18K | 31/05 | ||
Projektengagemang | 12,90 | 13,35 | 12,75 | -0,45 | -3,37% | 22,41K | 31/05 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,22K | 31/05 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 20,57K | 31/05 | ||
Q linea | 2,44 | 2,68 | 2,40 | -0,01 | -0,41% | 435,22K | 31/05 | ||
Qliro AB | 22,50 | 22,75 | 22,15 | +0,05 | +0,22% | 5,99K | 31/05 | ||
QPR Software | 0,540 | 0,590 | 0,540 | -0,050 | -8,47% | 1,73K | 31/05 | ||
Railcare | 26,60 | 26,60 | 25,20 | +1,00 | +3,91% | 58,79K | 31/05 | ||
Raute | 11,050 | 11,050 | 10,900 | +0,150 | +1,38% | 0,98K | 31/05 | ||
Reka Industrial Oyj | 5,320 | 5,420 | 5,320 | +0,080 | +1,53% | 5,31K | 31/05 | ||
Rias B | 665,0 | 665,0 | 665,0 | -5,0 | -0,75% | 0,08K | 31/05 | ||
Robit Oyj | 1,70 | 1,74 | 1,68 | -0,04 | -2,31% | 6,85K | 31/05 | ||
Roblon A/S | 80,0 | 80,5 | 80,0 | 0,0 | 0,00% | 0,90K | 31/05 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 0 | 30/05 | ||
Saniona AB | 2,40 | 2,45 | 2,23 | +0,14 | +6,18% | 1,07M | 31/05 | ||
SAS | 0,0350 | 0,0380 | 0,0342 | -0,0020 | -5,41% | 35,80M | 31/05 | ||
Scand Brake Sys | 12,25 | 12,25 | 12,15 | +0,00 | +0,00% | 0 | 30/05 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | +0,0200 | +0,61% | 2,24K | 31/05 | ||
Seafire | 6,12 | 6,30 | 6,10 | -0,18 | -2,86% | 14,08K | 31/05 | ||
Sensys Traffic | 72,900 | 75,900 | 72,400 | -2,100 | -2,80% | 33,19K | 31/05 | ||
Senzime | 6,7000 | 6,7100 | 6,6000 | -0,0400 | -0,59% | 14,84K | 31/05 | ||
Shape Robotics AS | 28,30 | 29,60 | 28,00 | -1,30 | -4,39% | 248,22K | 31/05 | ||
Siili Solutions Oyj | 7,94 | 8,04 | 7,90 | +0,04 | +0,51% | 5,62K | 31/05 | ||
Silkeborg IF Invest | 26,60 | 26,60 | 24,80 | +1,00 | +3,91% | 0,42K | 31/05 | ||
SinterCast AB | 130,00 | 130,50 | 125,50 | +3,00 | +2,36% | 10,58K | 31/05 | ||
Sivers IMA | 4,5180 | 4,5460 | 4,4220 | +0,0140 | +0,31% | 444,36K | 31/05 | ||
Skako | 79,20 | 81,60 | 78,80 | -1,00 | -1,25% | 4,96K | 31/05 | ||
Skjern Bank | 208,00 | 210,00 | 206,00 | +2,00 | +0,97% | 9,60K | 31/05 | ||
Sleep Cycle AB | 37,40 | 37,70 | 36,60 | -0,20 | -0,53% | 12,61K | 31/05 | ||
Softronic B | 21,65 | 22,05 | 21,50 | -0,30 | -1,37% | 48,54K | 31/05 | ||
Solid FAB | 88,00 | 88,60 | 85,00 | +0,20 | +0,23% | 54,03K | 31/05 | ||
Solteq | 0,596 | 0,622 | 0,590 | +0,014 | +2,41% | 17,10K | 31/05 | ||
Sotkamo Silver AB | 0,1662 | 0,1700 | 0,1650 | -0,0014 | -0,84% | 893,58K | 31/05 | ||
SRV Group | 6,300 | 6,640 | 6,260 | -0,160 | -2,48% | 18,58K | 31/05 | ||
SSBV Rovsing | 34,200 | 35,200 | 34,000 | +0,200 | +0,59% | 0,38K | 31/05 | ||
SSH Communications Security | 1,280 | 1,295 | 1,250 | 0,000 | 0,00% | 12,71K | 31/05 | ||
Starbreeze AB A | 0,35 | 0,35 | 0,34 | +0,01 | +2,99% | 37,98K | 31/05 | ||
Starbreeze AB B | 0,31 | 0,32 | 0,30 | +0,01 | +2,51% | 8,04M | 31/05 | ||
Stockwik Forvaltning | 21,700 | 22,450 | 17,960 | +2,820 | +14,94% | 40,02K | 31/05 | ||
Strategic Investments AS | 1,160 | 1,160 | 1,130 | +0,040 | +3,57% | 1,05K | 31/05 | ||
Strax | 0,32 | 0,33 | 0,30 | -0,01 | -3,95% | 497,97K | 31/05 | ||
Studsvik | 131,40 | 132,00 | 128,00 | +2,40 | +1,86% | 8,32K | 31/05 | ||
Svedbergs i Dalstorp B | 49,10 | 49,10 | 47,55 | +0,85 | +1,76% | 105,84K | 31/05 | ||
Svendborg Sparekasse | 158,00 | 165,00 | 156,00 | -2,00 | -1,25% | 0,42K | 31/05 | ||
Syn hf | 35,600 | 36,400 | 35,600 | -0,300 | -0,84% | 1,00M | 31/05 | ||
SynAct Pharma AB | 6,80 | 7,17 | 6,80 | -0,37 | -5,09% | 65,58K | 31/05 | ||
TCM Group | 66,20 | 66,60 | 65,00 | +1,60 | +2,48% | 10,85K | 31/05 | ||
Teleste | 2,970 | 2,970 | 2,970 | -0,010 | -0,34% | 0,02K | 31/05 | ||
Tobii AB | 3,1100 | 3,2080 | 3,0420 | -0,0040 | -0,13% | 1,23M | 31/05 | ||
TradeDoubler AB | 4,37 | 4,37 | 4,30 | -0,01 | -0,23% | 7,42K | 31/05 | ||
Trainers House | 2,0700 | 2,2200 | 2,0700 | -0,1200 | -5,48% | 1,10K | 31/05 | ||
Transtema Group AB | 13,42 | 13,50 | 12,34 | +0,96 | +7,70% | 258,18K | 31/05 | ||
Tulikivi A | 0,4380 | 0,4380 | 0,4150 | +0,0190 | +4,53% | 61,44K | 31/05 | ||
United Bankers Oyj | 17,95 | 18,65 | 17,30 | +0,50 | +2,87% | 1,42K | 31/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,26 | 2,28 | 2,23 | +0,04 | +1,57% | 2,94K | 31/05 | ||
Vicore Pharma Holding AB | 21,700 | 22,900 | 20,250 | +2,600 | +13,61% | 1,41M | 31/05 | ||
Vivesto AB | 0,308 | 0,310 | 0,301 | +0,007 | +2,33% | 102,99K | 31/05 | ||
Wall To Wall AB | 74,00 | 74,00 | 70,20 | 0,00 | 0,00% | 19,31K | 31/05 | ||
Wastbygg Gruppen AB | 48,20 | 48,50 | 46,00 | +0,40 | +0,84% | 1,83K | 31/05 | ||
Wetteri Oyj | 0,480 | 0,489 | 0,480 | -0,010 | -2,04% | 85,22K | 31/05 | ||
Wise Group AB | 23,70 | 25,60 | 23,70 | -1,10 | -4,44% | 20,49K | 31/05 | ||
Wulff Group | 2,450 | 2,520 | 2,420 | -0,010 | -0,41% | 0,69K | 31/05 | ||
Xbrane Biopharma | 0,30 | 0,30 | 0,26 | +0,04 | +16,93% | 50,37M | 31/05 | ||
XSpray Pharma | 74,20 | 74,90 | 66,10 | +6,10 | +8,96% | 42,24K | 31/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning