Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,000 | 44,000 | 42,800 | +1,400 | +3,29% | 0,19K | 30/05 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | -0,01 | -4,35% | 4,18M | 30/05 | ||
Acrinova AB | 8,80 | 8,95 | 8,80 | -0,20 | -2,22% | 0,63K | 30/05 | ||
Acrinova AB | 8,30 | 8,44 | 8,30 | 0,00 | 0,00% | 3,37K | 30/05 | ||
Actic Group | 4,6000 | 4,6000 | 4,5100 | +0,0100 | +0,22% | 3,52K | 30/05 | ||
Active Biotech | 0,538 | 0,584 | 0,525 | -0,012 | -2,18% | 517,43K | 30/05 | ||
Afarak Group | 0,3200 | 0,3260 | 0,3120 | -0,0065 | -1,99% | 111,03K | 30/05 | ||
Agat Ejendomme | 1,60 | 1,65 | 1,60 | -0,05 | -3,03% | 39,60K | 30/05 | ||
Agf AS | 0,620 | 0,620 | 0,602 | +0,008 | +1,31% | 182,82K | 30/05 | ||
Alligator Bioscience | 0,9820 | 1,0000 | 0,9290 | +0,0210 | +2,19% | 2,29M | 30/05 | ||
Annehem Fastigheter AB | 17,50 | 17,60 | 17,15 | +0,10 | +0,57% | 9,02K | 30/05 | ||
Anoto | 0,157 | 0,172 | 0,150 | -0,010 | -5,72% | 664,34K | 30/05 | ||
Apetit | 13,95 | 13,95 | 13,70 | +0,10 | +0,72% | 1,40K | 30/05 | ||
Aquaporin AS | 16,05 | 18,20 | 15,80 | -1,45 | -8,29% | 52,12K | 30/05 | ||
Arla Plast AB | 52,00 | 52,40 | 50,40 | +0,20 | +0,39% | 6,11K | 30/05 | ||
Ascelia Pharma | 10,360 | 10,380 | 9,340 | +0,920 | +9,75% | 378,53K | 30/05 | ||
Asetek AS | 4,47 | 4,57 | 4,35 | +0,10 | +2,17% | 146,18K | 30/05 | ||
Aspocomp Group | 3,260 | 3,290 | 3,260 | -0,030 | -0,91% | 0,77K | 30/05 | ||
Atlantic Petroleum PF | 2,8 | 2,8 | 2,7 | +0,2 | +7,17% | 25,14K | 30/05 | ||
B3 Consulting Group AB | 79,80 | 82,90 | 79,80 | -3,20 | -3,86% | 27,54K | 30/05 | ||
Balco Group | 44,35 | 45,30 | 44,30 | -0,40 | -0,89% | 4,60K | 30/05 | ||
BE Group AB | 65,20 | 65,60 | 61,90 | -0,40 | -0,61% | 26,96K | 30/05 | ||
Biohit | 1,985 | 2,000 | 1,975 | +0,025 | +1,28% | 2,17K | 30/05 | ||
Bioporto | 1,620 | 1,658 | 1,580 | +0,010 | +0,62% | 349,75K | 30/05 | ||
Bjorn Borg | 59,01 | 59,42 | 56,26 | +2,31 | +4,07% | 54,99K | 30/05 | ||
Bong AB | 0,840 | 0,852 | 0,840 | -0,012 | -1,41% | 8,41K | 30/05 | ||
Boreo Oyj | 19,800 | 20,500 | 19,800 | -0,500 | -2,46% | 0,08K | 30/05 | ||
Boule Diagnostics | 9,90 | 9,90 | 9,72 | +0,18 | +1,85% | 7,63K | 30/05 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0,660 | 0,660 | 0,650 | 0,000 | 0,00% | 570,65K | 30/05 | ||
Bulten AB | 88,20 | 89,20 | 87,40 | -0,80 | -0,90% | 51,40K | 30/05 | ||
C-Rad | 45,35 | 46,30 | 43,40 | +1,55 | +3,54% | 170,17K | 30/05 | ||
Cantargia AB | 4,29 | 4,29 | 4,11 | +0,16 | +3,82% | 305,17K | 30/05 | ||
Cemat A/S | 0,932 | 0,932 | 0,906 | +0,002 | +0,22% | 26,54K | 30/05 | ||
Christian Berner Trade Tech AB | 35,20 | 36,00 | 35,00 | -0,70 | -1,95% | 11,51K | 30/05 | ||
Columbus IT Partner | 10,40 | 10,45 | 10,30 | +0,05 | +0,48% | 21,51K | 30/05 | ||
Componenta | 2,850 | 2,850 | 2,400 | +0,440 | +18,26% | 128,70K | 30/05 | ||
Concejo AB | 46,70 | 46,70 | 40,90 | +5,30 | +12,80% | 17,84K | 30/05 | ||
Consti Yhtiot Oy | 10,10 | 10,20 | 9,92 | +0,12 | +1,20% | 5,21K | 30/05 | ||
Copenhagen Capital | 5,1 | 5,3 | 5,1 | -0,1 | -1,92% | 0,03K | 30/05 | ||
Dantax | 448,00 | 448,00 | 448,00 | +4,00 | +0,90% | 0,00K | 30/05 | ||
Dedicare B | 59,30 | 60,10 | 58,60 | +0,60 | +1,02% | 28,12K | 30/05 | ||
Digitalist Oyj | 0,0074 | 0,0078 | 0,0074 | 0,0000 | 0,00% | 228,30K | 30/05 | ||
Djurslands Bank | 520,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,21K | 30/05 | ||
DORO AB | 20,60 | 20,90 | 20,50 | 0,00 | 0,00% | 19,91K | 30/05 | ||
Dovre Group | 0,3730 | 0,3730 | 0,3660 | -0,0010 | -0,27% | 16,57K | 30/05 | ||
Duroc B | 17,85 | 17,85 | 17,10 | +0,75 | +4,39% | 1,72K | 30/05 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.800,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Eezy | 1,41 | 1,47 | 1,35 | +0,01 | +0,72% | 22,95K | 30/05 | ||
Egetis Therapeutics AB | 8,71 | 9,00 | 8,07 | +0,41 | +4,94% | 1,02M | 30/05 | ||
Elecster | 4,960 | 4,960 | 4,900 | +0,060 | +1,22% | 0,34K | 30/05 | ||
Elon AB | 27,10 | 27,90 | 27,10 | -0,30 | -1,09% | 1,21K | 30/05 | ||
Eltel AB | 6,60 | 6,72 | 6,60 | 0,00 | 0,00% | 18,78K | 30/05 | ||
Endomines AB | 7,00 | 7,04 | 6,74 | +0,08 | +1,16% | 7,89K | 30/05 | ||
Enersense | 2,53 | 2,65 | 2,53 | -0,03 | -1,17% | 12,02K | 30/05 | ||
Eniro | 0,4950 | 0,5260 | 0,4800 | -0,0330 | -6,25% | 3,16M | 30/05 | ||
Ennogie Solar AS | 9,5000 | 9,5000 | 9,4400 | 0,0000 | 0,00% | 13,09K | 30/05 | ||
Episurf Medical AB | 0,27 | 0,27 | 0,25 | -0,01 | -1,85% | 2,11M | 30/05 | ||
Exel Composites Oyj | 0,330 | 0,335 | 0,284 | +0,036 | +12,24% | 624,31K | 30/05 | ||
Fast Ejendom | 112,00 | 114,00 | 112,00 | -1,00 | -0,88% | 1,95K | 30/05 | ||
Fastator | 1,64 | 1,71 | 1,58 | -0,07 | -4,09% | 156,20K | 30/05 | ||
Ferronordic Machines | 79,50 | 79,80 | 76,60 | +2,90 | +3,79% | 24,77K | 30/05 | ||
Fingerprint Cards B | 0,19 | 0,21 | 0,17 | -0,02 | -11,44% | 33,38M | 30/05 | ||
Firstfarms | 78,80 | 79,60 | 77,00 | +1,40 | +1,81% | 2,03K | 30/05 | ||
FormPipe Software | 28,50 | 28,50 | 27,50 | +0,90 | +3,26% | 11,82K | 30/05 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +4,0 | +1,52% | 0,04K | 30/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8540 | 0,8800 | 0,8520 | -0,0140 | -1,61% | 56,99K | 30/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
GreenMobility | 30,80 | 31,00 | 29,70 | +0,60 | +1,99% | 1,38K | 30/05 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0,05K | 30/05 | ||
HAKI Safety A | 30,40 | 30,40 | 29,40 | +1,40 | +4,83% | 0,22K | 30/05 | ||
HAKI Safety AB | 30,00 | 30,30 | 28,50 | 0,00 | 0,00% | 4,17K | 30/05 | ||
Harboes Bryggeri | 156,00 | 159,50 | 154,00 | -0,50 | -0,32% | 6,17K | 30/05 | ||
HKFoods Oyj | 0,710 | 0,716 | 0,694 | +0,010 | +1,43% | 76,00K | 30/05 | ||
Honkarakenne Oyj | 3,240 | 3,240 | 3,090 | +0,150 | +4,85% | 1,13K | 30/05 | ||
HusCompagniet AS | 59,00 | 60,80 | 59,00 | -1,00 | -1,67% | 7,12K | 30/05 | ||
Hvidbjerg Bank | 116,00 | 118,00 | 116,00 | -3,00 | -2,52% | 0,25K | 30/05 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | -0,025 | -0,47% | 900,00K | 30/05 | ||
Ilkka 2 | 3,190 | 3,190 | 3,080 | +0,070 | +2,24% | 12,08K | 30/05 | ||
Image Systems | 1,475 | 1,520 | 1,475 | -0,005 | -0,34% | 73,65K | 30/05 | ||
Immunovia publ AB | 1,42 | 1,48 | 1,38 | -0,02 | -1,12% | 73,05K | 30/05 | ||
Infant Bacterial Therapeutics | 101,00 | 101,00 | 96,60 | +1,00 | +1,00% | 14,07K | 30/05 | ||
Infrea | 12,60 | 12,70 | 12,15 | +0,05 | +0,40% | 7,76K | 30/05 | ||
Innofactor PLC | 1,290 | 1,295 | 1,285 | -0,005 | -0,39% | 4,28K | 30/05 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0,05K | 30/05 | ||
Investors House | 5,320 | 5,360 | 5,320 | +0,040 | +0,76% | 0,33K | 30/05 | ||
IRLAB Therapeutics | 15,750 | 16,100 | 15,500 | 0,000 | 0,00% | 19,87K | 30/05 | ||
Isofol Medical | 0,6820 | 0,7160 | 0,6800 | +0,0020 | +0,29% | 187,02K | 30/05 | ||
K2A Knaust & Andersson Fastigheter | 6,58 | 6,92 | 6,50 | +0,06 | +0,92% | 176,77K | 30/05 | ||
Kaldalon hf | 16,10 | 16,10 | 16,05 | +0,05 | +0,31% | 91,00K | 30/05 | ||
Karnell AB | 46,00 | 46,30 | 43,40 | +2,24 | +5,12% | 62,74K | 30/05 | ||
Karolinska Development B | 1,55 | 1,60 | 1,52 | 0,00 | 0,00% | 279,86K | 30/05 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,300 | 0,000 | 0,00% | 0,33K | 30/05 | ||
Kesla A | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0,01K | 30/05 | ||
KH Group | 0,532 | 0,538 | 0,524 | +0,006 | +1,14% | 15,78K | 30/05 | ||
Koskisen | 7,36 | 7,58 | 7,24 | -0,22 | -2,90% | 3,78K | 30/05 | ||
Kreate Group Oyj | 7,96 | 8,00 | 7,92 | +0,02 | +0,25% | 4,21K | 30/05 | ||
Kreditbanken | 4.880 | 4.880 | 4.820 | +80 | +1,67% | 0,01K | 30/05 | ||
Lammhults Design B | 27,60 | 27,60 | 27,10 | +0,30 | +1,10% | 5,99K | 30/05 | ||
Lamor | 2,18 | 2,29 | 2,18 | +0,01 | +0,46% | 5,19K | 30/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Maha Energy | 9,10 | 9,10 | 8,50 | +0,35 | +4,00% | 254,07K | 30/05 | ||
Malmbergs Elektriska B | 43,20 | 43,20 | 41,50 | +1,10 | +2,61% | 44,00K | 30/05 | ||
Martela A | 1,135 | 1,135 | 1,080 | +0,010 | +0,89% | 16,13K | 30/05 | ||
Medivir B | 3,23 | 3,23 | 2,85 | +0,19 | +6,25% | 632,84K | 30/05 | ||
Mendus AB | 0,478 | 0,479 | 0,456 | +0,022 | +4,82% | 2,13M | 30/05 | ||
Micro Systemations B | 57,00 | 57,60 | 56,40 | +0,60 | +1,06% | 4,79K | 30/05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,46 | 9,48 | 9,19 | +0,27 | +2,94% | 62,67K | 30/05 | ||
Moberg Pharma | 26,18 | 26,62 | 24,00 | +1,88 | +7,74% | 565,68K | 30/05 | ||
Moens Bank AS | 234,0 | 234,0 | 234,0 | +2,0 | +0,86% | 0,20K | 30/05 | ||
Moment Group AB | 11,50 | 11,70 | 11,30 | 0,00 | 0,00% | 3,35K | 30/05 | ||
mySafety AB | 6,860 | 6,960 | 6,800 | -0,080 | -1,15% | 68,20K | 30/05 | ||
Nanologica AB | 6,22 | 6,36 | 5,86 | +0,32 | +5,42% | 27,63K | 30/05 | ||
NAXS Nordic Access | 63,800 | 64,000 | 63,000 | 0,000 | 0,00% | 0,38K | 30/05 | ||
Nelly Group AB | 17,02 | 17,02 | 16,96 | +0,04 | +0,24% | 46,86K | 30/05 | ||
Netel Holding AB | 14,40 | 14,64 | 13,42 | +0,14 | +0,98% | 82,49K | 30/05 | ||
Newcap Holding | 0,176 | 0,177 | 0,170 | +0,006 | +3,53% | 69,18K | 30/05 | ||
NGS Group | 3,45 | 3,45 | 3,29 | 0,00 | 0,00% | 0 | 29/05 | ||
Nilorngruppen AB | 78,00 | 78,40 | 77,60 | -0,40 | -0,51% | 2,89K | 30/05 | ||
Nordfyns Bank | 346,0 | 350,0 | 346,0 | -4,0 | -1,14% | 0,64K | 30/05 | ||
Nordisk Bergteknik AB | 18,54 | 18,70 | 17,32 | +1,08 | +6,19% | 25,78K | 30/05 | ||
NOVOTEK B | 68,80 | 68,80 | 68,20 | +0,60 | +0,88% | 0,66K | 30/05 | ||
NTR Holding B | 3,78 | 3,78 | 3,78 | -0,20 | -5,03% | 0,20K | 30/05 | ||
Nurminen | 1,145 | 1,160 | 1,135 | +0,010 | +0,88% | 15,88K | 30/05 | ||
Oncopeptides | 2,930 | 3,140 | 2,660 | +0,220 | +8,12% | 8,02M | 30/05 | ||
Optomed | 6,60 | 6,85 | 6,30 | +0,65 | +10,92% | 163,21K | 30/05 | ||
Orexo AB | 21,1 | 21,6 | 20,8 | -0,5 | -2,31% | 16,43K | 30/05 | ||
Orphazyme | 1.010,00 | 1.010,00 | 934,00 | +4,80 | +0,48% | 0,01K | 30/05 | ||
Orthex Oyj | 6,76 | 6,82 | 6,72 | -0,06 | -0,88% | 1,99K | 30/05 | ||
Ortivus A | 4,260 | 4,260 | 4,060 | 0,000 | 0,00% | 0,15K | 30/05 | ||
Ortivus B | 2,870 | 2,960 | 2,740 | -0,090 | -3,04% | 14,27K | 30/05 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | -0,25% | 783,03K | 30/05 | ||
Ovaro Kiinteistosijoitus | 4,12 | 4,23 | 4,02 | -0,07 | -1,67% | 3,29K | 30/05 | ||
Ovzon | 20,40 | 20,45 | 18,90 | +1,08 | +5,59% | 200,47K | 30/05 | ||
Panostaja | 0,392 | 0,392 | 0,351 | 0,000 | 0,00% | 92,29K | 30/05 | ||
Park Street A/S | 9,400 | 10,600 | 9,400 | -1,500 | -13,76% | 10,37K | 30/05 | ||
Parken | 114,00 | 115,00 | 114,00 | 0,00 | 0,00% | 2,52K | 30/05 | ||
Penneo AS | 8,10 | 8,24 | 8,10 | -0,16 | -1,94% | 64,70K | 30/05 | ||
Pharma Equity AS | 0,258 | 0,258 | 0,250 | +0,008 | +3,20% | 90,11K | 30/05 | ||
Pierce Group AB | 10,00 | 10,40 | 9,84 | 0,00 | 0,00% | 38,98K | 30/05 | ||
PION AB | 7,74 | 7,78 | 7,50 | -0,04 | -0,51% | 1,58K | 30/05 | ||
Platinum Nova hf | 3,86 | 3,88 | 3,86 | 0,00 | 0,00% | 31,31M | 30/05 | ||
Precise Biometrics | 3,165 | 3,480 | 2,910 | -0,035 | -1,09% | 3,76M | 30/05 | ||
Prevas B | 139,80 | 141,40 | 137,00 | +2,20 | +1,60% | 21,83K | 30/05 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
ProfilGruppen B | 126,00 | 126,00 | 123,50 | +2,00 | +1,61% | 0,71K | 30/05 | ||
Projektengagemang | 13,35 | 15,45 | 13,00 | +0,50 | +3,89% | 47,73K | 30/05 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 29/05 | ||
Purmo Oyj | 10,50 | 10,55 | 10,35 | +0,45 | +4,48% | 177,73K | 30/05 | ||
Q linea | 2,46 | 2,68 | 2,42 | +0,04 | +1,66% | 196,91K | 30/05 | ||
Qliro AB | 22,15 | 22,45 | 21,55 | -0,15 | -0,67% | 4,66K | 30/05 | ||
QPR Software | 0,590 | 0,628 | 0,588 | +0,002 | +0,34% | 22,28K | 30/05 | ||
Railcare | 25,60 | 25,90 | 25,20 | -0,30 | -1,16% | 18,55K | 30/05 | ||
Raute | 10,900 | 11,000 | 10,700 | -0,100 | -0,91% | 2,32K | 30/05 | ||
Reka Industrial Oyj | 5,240 | 5,340 | 5,240 | +0,040 | +0,77% | 0,78K | 30/05 | ||
Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Robit Oyj | 1,74 | 1,74 | 1,68 | +0,05 | +2,66% | 4,45K | 30/05 | ||
Roblon A/S | 80,0 | 81,0 | 80,0 | -1,0 | -1,23% | 1,51K | 30/05 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | +0,30 | +2,97% | 0,16K | 30/05 | ||
Saniona AB | 2,27 | 2,28 | 1,94 | +0,23 | +11,03% | 916,29K | 30/05 | ||
SAS | 0,0362 | 0,0381 | 0,0340 | -0,0038 | -9,50% | 107,56M | 30/05 | ||
Scand Brake Sys | 12,25 | 12,25 | 12,15 | +0,10 | +0,82% | 0,04K | 30/05 | ||
Scandinavian Investment Group | 3,2800 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 6,50K | 30/05 | ||
Seafire | 6,30 | 6,36 | 5,98 | +0,16 | +2,61% | 5,88K | 30/05 | ||
Sensys Traffic | 75,000 | 76,400 | 74,900 | -1,400 | -1,83% | 21,64K | 30/05 | ||
Senzime | 6,7400 | 6,7400 | 6,5300 | +0,0600 | +0,90% | 127,41K | 30/05 | ||
Shape Robotics AS | 29,60 | 30,40 | 29,30 | -0,50 | -1,66% | 135,54K | 30/05 | ||
Siili Solutions Oyj | 7,90 | 7,96 | 7,86 | +0,06 | +0,77% | 1,92K | 30/05 | ||
Silkeborg IF Invest | 25,60 | 26,00 | 25,40 | -1,00 | -3,76% | 1,36K | 30/05 | ||
SinterCast AB | 127,00 | 129,00 | 126,00 | +0,50 | +0,40% | 5,25K | 30/05 | ||
Sivers IMA | 4,4960 | 4,5340 | 4,3520 | +0,1260 | +2,88% | 277,19K | 30/05 | ||
Skako | 80,20 | 80,60 | 79,00 | 0,00 | 0,00% | 1,35K | 30/05 | ||
Skjern Bank | 206,00 | 210,00 | 206,00 | +1,00 | +0,49% | 3,80K | 30/05 | ||
Sleep Cycle AB | 37,60 | 37,60 | 36,40 | +1,10 | +3,01% | 5,59K | 30/05 | ||
Softronic B | 21,95 | 22,35 | 21,85 | -0,15 | -0,68% | 18,40K | 30/05 | ||
Solid FAB | 87,80 | 90,00 | 87,50 | -2,20 | -2,44% | 60,71K | 30/05 | ||
Solteq | 0,582 | 0,588 | 0,570 | +0,002 | +0,34% | 10,56K | 30/05 | ||
Sotkamo Silver AB | 0,1686 | 0,1698 | 0,1618 | +0,0016 | +0,96% | 1,25M | 30/05 | ||
SRV Group | 6,460 | 6,460 | 6,300 | +0,120 | +1,89% | 4,33K | 30/05 | ||
SSBV Rovsing | 34,000 | 35,000 | 34,000 | -1,000 | -2,86% | 0,66K | 30/05 | ||
SSH Communications Security | 1,280 | 1,295 | 1,250 | -0,020 | -1,54% | 11,34K | 30/05 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,33 | +0,01 | +1,52% | 36,33K | 30/05 | ||
Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,01 | +4,55% | 4,43M | 30/05 | ||
Stockwik Forvaltning | 18,880 | 19,400 | 18,200 | +0,960 | +5,36% | 12,78K | 30/05 | ||
Strategic Investments AS | 1,120 | 1,160 | 1,120 | -0,030 | -2,61% | 363,39K | 30/05 | ||
Strax | 0,33 | 0,35 | 0,33 | -0,02 | -6,86% | 225,81K | 30/05 | ||
Studsvik | 129,00 | 133,40 | 129,00 | -3,00 | -2,27% | 4,11K | 30/05 | ||
Svedbergs i Dalstorp B | 48,25 | 48,70 | 46,95 | +1,25 | +2,66% | 143,22K | 30/05 | ||
Svendborg Sparekasse | 160,00 | 161,00 | 160,00 | -1,00 | -0,62% | 0,24K | 30/05 | ||
Syn hf | 35,900 | 36,600 | 35,600 | -0,800 | -2,18% | 836,86K | 30/05 | ||
SynAct Pharma AB | 7,18 | 7,57 | 6,82 | +0,27 | +3,83% | 185,55K | 30/05 | ||
TCM Group | 64,60 | 64,60 | 63,20 | +1,00 | +1,57% | 6,29K | 30/05 | ||
Teleste | 2,980 | 2,980 | 2,910 | 0,000 | 0,00% | 0 | 29/05 | ||
Tobii AB | 3,1040 | 3,1180 | 2,9500 | +0,1240 | +4,16% | 1,56M | 30/05 | ||
TradeDoubler AB | 4,38 | 4,48 | 4,36 | -0,04 | -0,90% | 10,74K | 30/05 | ||
Trainers House | 2,1900 | 2,1900 | 2,1900 | +0,0300 | +1,39% | 0,04K | 30/05 | ||
Transtema Group AB | 12,46 | 12,60 | 12,34 | +0,14 | +1,14% | 87,07K | 30/05 | ||
Tulikivi A | 0,4190 | 0,4190 | 0,4150 | -0,0010 | -0,24% | 14,83K | 30/05 | ||
United Bankers Oyj | 17,45 | 17,50 | 17,45 | +0,15 | +0,87% | 0,03K | 30/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,23 | 2,28 | 2,20 | -0,02 | -0,89% | 7,30K | 30/05 | ||
Vicore Pharma Holding AB | 19,100 | 19,800 | 18,820 | +0,040 | +0,21% | 249,28K | 30/05 | ||
Vivesto AB | 0,301 | 0,307 | 0,287 | +0,008 | +2,56% | 574,96K | 30/05 | ||
Wall To Wall AB | 74,00 | 76,40 | 72,80 | +1,20 | +1,65% | 3,60K | 30/05 | ||
Wastbygg Gruppen AB | 47,80 | 48,50 | 47,30 | -0,20 | -0,42% | 1,31K | 30/05 | ||
Wetteri Oyj | 0,488 | 0,499 | 0,476 | +0,018 | +3,83% | 69,65K | 30/05 | ||
Wise Group AB | 24,80 | 25,70 | 24,70 | +0,20 | +0,81% | 6,04K | 30/05 | ||
Wulff Group | 2,460 | 2,490 | 2,450 | 0,000 | 0,00% | 0,66K | 30/05 | ||
Xbrane Biopharma | 0,26 | 0,28 | 0,26 | -0,01 | -4,81% | 18,72M | 30/05 | ||
XSpray Pharma | 68,10 | 71,00 | 64,40 | -3,00 | -4,22% | 64,59K | 30/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning