Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,000 | 44,000 | 42,600 | +0,200 | +0,46% | 0,32K | 17/05 | ||
Abliva AB | 0,19 | 0,20 | 0,19 | 0,00 | -2,43% | 182,54K | 09:22:14 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 6,00 | 09:00:01 | ||
Acrinova AB | 8,18 | 8,18 | 8,02 | -0,02 | -0,24% | 66,00 | 09:07:15 | ||
Actic Group | 4,6000 | 4,6000 | 4,6000 | 0,0000 | 0,00% | 5,01K | 09:12:48 | ||
Active Biotech | 0,520 | 0,520 | 0,507 | +0,013 | +2,56% | 19,47K | 09:24:13 | ||
Afarak Group | 0,3300 | 0,3325 | 0,3300 | -0,0025 | -0,75% | 6,56K | 09:23:50 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,05 | +3,13% | 11,47K | 17/05 | ||
Agf AS | 0,628 | 0,628 | 0,594 | 0,000 | 0,00% | 222,59K | 17/05 | ||
Alligator Bioscience | 0,8860 | 0,9250 | 0,8800 | -0,0030 | -0,34% | 159,81K | 09:24:51 | ||
Annehem Fastigheter AB | 17,30 | 17,80 | 17,25 | -0,50 | -2,81% | 1,37K | 09:25:04 | ||
Anoto | 0,157 | 0,157 | 0,154 | +0,003 | +1,95% | 5,43K | 09:06:42 | ||
Apetit | 13,85 | 14,00 | 13,85 | -0,15 | -1,07% | 0,26K | 09:21:25 | ||
Aquaporin AS | 14,75 | 15,85 | 14,30 | +0,65 | +4,61% | 24,03K | 17/05 | ||
Arla Plast AB | 49,80 | 49,80 | 48,50 | +1,20 | +2,47% | 1,59K | 09:23:36 | ||
Ascelia Pharma | 8,880 | 10,000 | 8,770 | -0,400 | -4,31% | 135,59K | 09:24:50 | ||
Asetek AS | 4,22 | 4,28 | 4,22 | -0,06 | -1,40% | 32,77K | 17/05 | ||
Aspocomp Group | 3,240 | 3,240 | 3,170 | +0,070 | +2,21% | 320,00 | 09:22:26 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | -0,2 | -5,19% | 0,75K | 17/05 | ||
B3 Consulting Group AB | 71,50 | 71,50 | 71,10 | +0,40 | +0,56% | 2,28K | 09:24:28 | ||
Balco Group | 46,55 | 46,60 | 46,45 | -0,05 | -0,11% | 916,00 | 09:19:47 | ||
BE Group AB | 65,00 | 65,00 | 64,20 | 0,00 | 0,00% | 768,00 | 09:23:33 | ||
Biohit | 1,985 | 2,010 | 1,975 | -0,025 | -1,24% | 3,70K | 09:18:31 | ||
Bioporto | 1,800 | 1,850 | 1,790 | -0,046 | -2,49% | 526,50K | 17/05 | ||
Bjorn Borg | 53,00 | 53,00 | 52,50 | +0,30 | +0,57% | 2,42K | 09:23:05 | ||
Bong AB | 0,860 | 0,860 | 0,836 | 0,000 | 0,00% | 0 | 17/05 | ||
Boreo Oyj | 20,100 | 20,400 | 20,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Boule Diagnostics | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 108,00 | 09:00:01 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 17/05 | ||
Broendbyernes IF Fodbold | 0,696 | 0,702 | 0,670 | +0,026 | +3,88% | 973,85K | 17/05 | ||
Bulten AB | 88,90 | 89,10 | 88,00 | +0,90 | +1,02% | 4,08K | 09:22:09 | ||
C-Rad | 39,90 | 40,00 | 39,60 | +0,05 | +0,13% | 4,23K | 09:24:05 | ||
Cantargia AB | 3,65 | 3,66 | 3,54 | +0,05 | +1,39% | 23,61K | 09:22:37 | ||
Cemat A/S | 0,934 | 0,942 | 0,892 | +0,026 | +2,86% | 295,67K | 17/05 | ||
Christian Berner Trade Tech AB | 35,00 | 35,00 | 34,80 | 0,00 | 0,00% | 1,75K | 09:11:47 | ||
Columbus IT Partner | 10,45 | 10,65 | 10,30 | 0,00 | 0,00% | 109,47K | 17/05 | ||
Componenta | 2,310 | 2,350 | 2,310 | -0,040 | -1,70% | 633,00 | 09:08:18 | ||
Concejo AB | 47,40 | 47,60 | 46,50 | +0,90 | +1,94% | 354,00 | 09:19:27 | ||
Consti Yhtiot Oy | 9,68 | 9,70 | 9,68 | -0,02 | -0,21% | 395,00 | 09:17:30 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0,89K | 17/05 | ||
Dantax | 436,00 | 436,00 | 436,00 | +6,00 | +1,40% | 0,01K | 17/05 | ||
Dedicare B | 58,10 | 58,60 | 58,10 | -0,50 | -0,85% | 2,48K | 09:24:11 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 12,31K | 09:00:04 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0,33K | 17/05 | ||
DORO AB | 20,00 | 20,20 | 20,00 | -0,20 | -0,99% | 3,47K | 09:23:26 | ||
Dovre Group | 0,3430 | 0,3430 | 0,3420 | 0,0000 | 0,00% | 12,04K | 09:17:19 | ||
Duroc B | 17,15 | 17,15 | 17,15 | +0,15 | +0,88% | 0,09K | 09:00:04 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | -100,00 | -0,93% | 0,00K | 17/05 | ||
Eezy | 1,35 | 1,34 | 1,34 | 0,00 | 0,00% | 46,00 | 09:00:01 | ||
Egetis Therapeutics AB | 6,92 | 7,10 | 6,92 | -0,08 | -1,14% | 39,11K | 09:23:02 | ||
Elecster | 4,920 | 5,050 | 4,920 | 0,000 | 0,00% | 0 | 17/05 | ||
Elon AB | 27,80 | 28,00 | 26,90 | -0,20 | -0,71% | 25,00 | 09:16:58 | ||
Eltel AB | 6,72 | 6,80 | 6,72 | -0,16 | -2,33% | 3,58K | 09:19:00 | ||
Endomines AB | 7,14 | 7,14 | 6,94 | +0,34 | +5,00% | 946,00 | 09:23:25 | ||
Enersense | 2,70 | 2,70 | 2,70 | 0,00 | 0,00% | 2,63K | 09:07:00 | ||
Eniro | 0,5520 | 0,5520 | 0,5480 | +0,0020 | +0,36% | 40,58K | 09:13:39 | ||
Ennogie Solar AS | 11,4500 | 11,6500 | 11,4000 | -0,0500 | -0,43% | 4,12K | 17/05 | ||
Episurf Medical AB | 0,40 | 0,40 | 0,40 | 0,00 | 0,13% | 29,31K | 09:21:08 | ||
Exel Composites Oyj | 0,419 | 0,454 | 0,408 | +0,035 | +9,00% | 72,24K | 09:24:44 | ||
Fast Ejendom | 114,00 | 114,00 | 114,00 | +4,00 | +3,64% | 0,08K | 17/05 | ||
Fastator | 1,64 | 2,40 | 1,57 | -0,19 | -10,59% | 464,01K | 09:25:03 | ||
Ferronordic Machines | 77,10 | 77,10 | 75,30 | +1,80 | +2,39% | 10,47K | 09:24:32 | ||
Fingerprint Cards B | 0,48 | 0,48 | 0,47 | +0,01 | +2,04% | 781,17K | 09:23:10 | ||
Firstfarms | 77,00 | 77,60 | 75,20 | +0,20 | +0,26% | 2,69K | 17/05 | ||
FormPipe Software | 28,30 | 28,30 | 28,30 | -0,40 | -1,39% | 10,00 | 09:05:50 | ||
Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8780 | 0,8780 | 0,8760 | +0,0200 | +2,33% | 600,00 | 09:06:24 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | -3,00 | -4,08% | 0,11K | 17/05 | ||
GreenMobility | 30,90 | 31,10 | 30,10 | -0,20 | -0,64% | 1,85K | 17/05 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0,76% | 0,24K | 17/05 | ||
HAKI Safety A | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 1,00 | 09:00:03 | ||
HAKI Safety AB | 27,40 | 28,10 | 27,40 | -0,70 | -2,49% | 680,00 | 09:08:59 | ||
Harboes Bryggeri | 131,50 | 136,50 | 129,50 | -5,50 | -4,01% | 14,59K | 17/05 | ||
Hkscan Corp | 0,710 | 0,710 | 0,704 | +0,004 | +0,57% | 0,66K | 09:24:08 | ||
Honkarakenne Oyj | 3,090 | 3,090 | 3,070 | +0,020 | +0,65% | 319,00 | 09:02:08 | ||
HusCompagniet AS | 56,40 | 56,80 | 55,00 | -0,20 | -0,35% | 6,98K | 17/05 | ||
Hvidbjerg Bank | 118,00 | 120,00 | 118,00 | -2,00 | -1,67% | 0,55K | 17/05 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 900,00K | 17/05 | ||
Ilkka 2 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 0,03K | 09:00:01 | ||
Image Systems | 1,515 | 1,515 | 1,515 | 0,000 | 0,00% | 1,91K | 09:14:32 | ||
Immunovia publ AB | 1,51 | 1,51 | 1,45 | +0,05 | +3,72% | 17,60K | 09:23:50 | ||
Infant Bacterial Therapeutics | 98,80 | 98,80 | 98,00 | +2,20 | +2,28% | 0,02K | 09:13:20 | ||
Infrea | 11,50 | 11,70 | 11,25 | -0,65 | -5,35% | 23,34K | 09:23:56 | ||
Innofactor PLC | 1,270 | 1,270 | 1,270 | 0,000 | 0,00% | 410,00 | 09:00:01 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +10,0 | +1,92% | 0,06K | 17/05 | ||
Investors House | 5,360 | 5,360 | 5,340 | 0,000 | 0,00% | 0 | 17/05 | ||
IRLAB Therapeutics | 16,200 | 16,450 | 15,250 | +0,950 | +6,23% | 19,04K | 09:22:31 | ||
Isofol Medical | 0,7240 | 0,7290 | 0,7150 | -0,0150 | -2,03% | 3,34K | 09:13:18 | ||
K2A Knaust & Andersson Fastigheter | 6,20 | 6,40 | 6,18 | 0,00 | 0,00% | 15,05K | 09:14:43 | ||
Kaldalon hf | 15,00 | 15,00 | 14,95 | +0,10 | +0,67% | 274,90K | 17/05 | ||
Karnell AB | 41,21 | 41,65 | 41,20 | -0,44 | -1,06% | 1,26K | 09:22:06 | ||
Karolinska Development B | 1,60 | 1,63 | 1,60 | -0,03 | -1,60% | 23,67K | 09:24:23 | ||
Keskisuomalainen Oyj | 8,460 | 8,500 | 8,460 | -0,040 | -0,47% | 800,00 | 09:18:49 | ||
Kesla A | 3,880 | 3,900 | 3,880 | 0,000 | 0,00% | 0 | 17/05 | ||
KH Group | 0,534 | 0,540 | 0,530 | -0,006 | -1,11% | 17,23K | 09:20:34 | ||
Koskisen | 7,74 | 7,74 | 7,74 | 0,00 | 0,00% | 0,13K | 09:02:58 | ||
Kreate Group Oyj | 8,04 | 8,04 | 7,96 | +0,04 | +0,50% | 1,66K | 09:23:42 | ||
Kreditbanken | 4.900 | 4.960 | 4.840 | 0 | 0,00% | 0,04K | 17/05 | ||
Lammhults Design B | 27,00 | 27,80 | 27,00 | 0,00 | 0,00% | 1,04K | 09:24:06 | ||
Lamor | 2,10 | 2,10 | 2,10 | 0,00 | 0,00% | 1,70K | 09:19:30 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 575,0 | 595,0 | 575,0 | -15,0 | -2,54% | 0,21K | 17/05 | ||
Maha Energy | 8,59 | 8,63 | 8,59 | -0,04 | -0,46% | 9,78K | 09:11:01 | ||
Malmbergs Elektriska B | 41,50 | 41,50 | 41,50 | -0,30 | -0,72% | 0,28K | 09:00:48 | ||
Martela A | 1,190 | 1,190 | 1,160 | 0,000 | 0,00% | 0 | 17/05 | ||
Medivir B | 2,91 | 3,00 | 2,91 | -0,08 | -2,68% | 3,69K | 09:23:47 | ||
Mendus AB | 0,460 | 0,464 | 0,451 | +0,013 | +2,91% | 140,28K | 09:20:03 | ||
Micro Systemations B | 57,60 | 57,60 | 57,60 | 0,00 | 0,00% | 222,00 | 09:00:44 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,46 | 8,46 | 8,45 | +0,05 | +0,59% | 13,35K | 09:18:50 | ||
Moberg Pharma | 24,50 | 26,70 | 24,50 | -0,20 | -0,81% | 253,20K | 09:24:55 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | +2,0 | +0,85% | 0,23K | 17/05 | ||
Moment Group AB | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0,01K | 09:00:04 | ||
mySafety AB | 7,500 | 7,600 | 7,360 | +0,140 | +1,90% | 13,79K | 09:24:33 | ||
Nanologica AB | 6,42 | 6,42 | 6,42 | 0,00 | 0,00% | 12,32K | 09:19:31 | ||
NAXS Nordic Access | 64,000 | 64,000 | 64,000 | 0,000 | 0,00% | 0,05K | 09:00:02 | ||
Nelly Group AB | 17,00 | 17,00 | 16,98 | +0,02 | +0,12% | 2,33K | 09:24:33 | ||
Netel Holding AB | 14,70 | 14,78 | 14,70 | -0,06 | -0,41% | 821,00 | 09:10:15 | ||
Newcap Holding | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
NGS Group | 3,29 | 3,35 | 3,29 | -0,06 | -1,79% | 0,11K | 09:14:48 | ||
Nilorngruppen AB | 79,60 | 79,60 | 79,20 | 0,00 | 0,00% | 1,96K | 09:24:48 | ||
Nordfyns Bank | 352,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,43K | 17/05 | ||
Nordisk Bergteknik AB | 16,34 | 16,38 | 16,34 | +0,32 | +2,00% | 3,73K | 09:13:32 | ||
NOVOTEK B | 67,40 | 67,80 | 66,00 | -0,60 | -0,88% | 0,15K | 09:24:33 | ||
NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Nurminen | 1,145 | 1,170 | 1,140 | -0,005 | -0,43% | 7,89K | 09:17:44 | ||
Oncopeptides | 2,835 | 2,880 | 2,800 | +0,055 | +1,98% | 226,36K | 09:24:50 | ||
Optomed | 5,80 | 5,94 | 5,70 | +0,19 | +3,39% | 17,21K | 09:19:42 | ||
Orexo AB | 22,4 | 23,3 | 21,3 | +1,3 | +5,91% | 11,88K | 09:23:10 | ||
Orphazyme | 1.049,20 | 1.049,80 | 1.000,20 | -8,60 | -0,81% | 0,02K | 17/05 | ||
Orthex Oyj | 6,70 | 6,70 | 6,70 | 0,00 | 0,00% | 0,09K | 09:00:01 | ||
Ortivus A | 4,120 | 4,120 | 4,120 | 0,000 | 0,00% | 2,00K | 09:00:01 | ||
Ortivus B | 2,500 | 2,500 | 2,460 | +0,010 | +0,40% | 1,06K | 09:21:36 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | 0,13% | 1,74M | 09:24:48 | ||
Ovaro Kiinteistosijoitus | 4,14 | 4,14 | 4,09 | 0,00 | 0,00% | 1,35K | 09:12:38 | ||
Ovzon | 19,12 | 19,12 | 18,40 | +0,66 | +3,58% | 57,86K | 09:23:02 | ||
Panostaja | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0,05K | 09:00:00 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,900 | +8,33% | 7,52K | 17/05 | ||
Parken | 118,00 | 119,50 | 117,00 | -6,00 | -4,84% | 16,90K | 17/05 | ||
Penneo AS | 7,50 | 7,54 | 7,44 | +0,04 | +0,54% | 16,10K | 17/05 | ||
Pharma Equity AS | 0,205 | 0,205 | 0,196 | +0,005 | +2,50% | 784,22K | 17/05 | ||
Pierce Group AB | 9,00 | 9,28 | 8,90 | 0,00 | 0,00% | 0 | 17/05 | ||
PION AB | 7,66 | 7,66 | 7,66 | 0,00 | 0,00% | 0,02K | 09:00:02 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,89 | +0,04 | +1,03% | 12,76M | 17/05 | ||
Precise Biometrics | 1,780 | 1,830 | 1,758 | 0,000 | 0,00% | 6,98K | 09:17:25 | ||
Prevas B | 139,00 | 139,80 | 138,60 | +0,40 | +0,29% | 1,33K | 09:20:03 | ||
Prime Office | 189,00 | 189,00 | 188,00 | +1,00 | +0,53% | 0,41K | 17/05 | ||
ProfilGruppen B | 122,50 | 124,00 | 122,00 | +0,50 | +0,41% | 516,00 | 09:21:45 | ||
Projektengagemang | 11,90 | 12,30 | 11,90 | 0,00 | 0,00% | 136,00 | 09:15:29 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | 0,000 | 0,00% | 11,00 | 09:15:49 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 770,00 | 09:06:35 | ||
Q linea | 2,17 | 2,19 | 2,17 | -0,01 | -0,23% | 25,84K | 09:07:09 | ||
Qliro AB | 23,70 | 23,70 | 22,60 | -0,05 | -0,21% | 131,00 | 09:22:42 | ||
QPR Software | 0,556 | 0,562 | 0,544 | -0,002 | -0,36% | 1,75K | 09:25:07 | ||
Railcare | 27,40 | 27,70 | 27,00 | -0,30 | -1,08% | 4,03K | 09:19:10 | ||
Raute | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 0,05K | 09:00:02 | ||
Reka Industrial Oyj | 5,040 | 5,140 | 5,040 | -0,200 | -3,82% | 5,03K | 09:18:00 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,20K | 17/05 | ||
Robit Oyj | 1,77 | 1,77 | 1,77 | 0,00 | 0,00% | 2,10K | 09:01:49 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +1,0 | +1,25% | 1,52K | 17/05 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Saniona AB | 2,10 | 2,12 | 2,00 | -0,02 | -0,94% | 119,22K | 09:22:37 | ||
SAS | 0,0275 | 0,0278 | 0,0270 | +0,0007 | +2,61% | 6,39M | 09:23:51 | ||
Scand Brake Sys | 12,15 | 12,15 | 11,85 | +0,35 | +2,97% | 4,68K | 17/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 3,85K | 17/05 | ||
Seafire | 5,60 | 5,60 | 5,52 | 0,00 | 0,00% | 0 | 17/05 | ||
Sensys Traffic | 77,900 | 78,100 | 77,900 | -0,400 | -0,51% | 972,00 | 09:24:12 | ||
Senzime | 6,6700 | 6,6800 | 6,4600 | -0,0100 | -0,15% | 4,67K | 09:10:53 | ||
Shape Robotics AS | 34,50 | 34,50 | 33,30 | +1,30 | +3,92% | 66,66K | 17/05 | ||
Siili Solutions Oyj | 8,22 | 8,24 | 8,22 | -0,04 | -0,48% | 200,00 | 09:12:34 | ||
Silkeborg IF Invest | 26,40 | 26,40 | 25,00 | -0,20 | -0,75% | 0,77K | 17/05 | ||
SinterCast AB | 127,00 | 127,00 | 125,00 | 0,00 | 0,00% | 1,97K | 09:19:34 | ||
Sivers IMA | 5,4000 | 5,4100 | 5,3350 | +0,0250 | +0,47% | 23,10K | 09:18:20 | ||
Skako | 82,80 | 83,60 | 80,40 | -0,20 | -0,24% | 1,47K | 17/05 | ||
Skjern Bank | 215,00 | 219,00 | 215,00 | -4,00 | -1,83% | 7,30K | 17/05 | ||
Sleep Cycle AB | 36,10 | 36,80 | 36,10 | -0,70 | -1,90% | 0,27K | 09:03:24 | ||
Softronic B | 22,90 | 22,95 | 22,70 | +0,35 | +1,55% | 3,11K | 09:24:07 | ||
Solid FAB | 79,00 | 79,50 | 78,70 | -0,50 | -0,63% | 1,85K | 09:23:43 | ||
Solteq | 0,648 | 0,648 | 0,648 | +0,008 | +1,25% | 0,64K | 09:00:03 | ||
Sotkamo Silver AB | 0,1780 | 0,1794 | 0,1750 | +0,0090 | +5,33% | 1,47M | 09:24:16 | ||
SRV Group | 6,780 | 6,780 | 6,580 | +0,240 | +3,67% | 891,00 | 09:24:12 | ||
SSBV Rovsing | 34,000 | 35,000 | 34,000 | -0,400 | -1,16% | 0,72K | 17/05 | ||
SSH Communications Security | 1,330 | 1,330 | 1,330 | +0,010 | +0,76% | 0,03K | 09:00:04 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Starbreeze AB B | 0,31 | 0,32 | 0,30 | 0,00 | 0,00% | 1,63M | 09:24:33 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,500 | 0,000 | 0,00% | 95,00 | 09:00:16 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,050 | +4,39% | 38,22K | 17/05 | ||
Strax | 0,46 | 0,47 | 0,46 | -0,01 | -1,92% | 38,82K | 09:18:22 | ||
Studsvik | 122,80 | 124,60 | 122,80 | -0,80 | -0,65% | 1,24K | 09:23:13 | ||
Svedbergs i Dalstorp B | 47,10 | 47,70 | 46,75 | +0,35 | +0,75% | 4,65K | 09:22:14 | ||
Svendborg Sparekasse | 166,00 | 166,00 | 166,00 | +1,00 | +0,61% | 0,25K | 17/05 | ||
Syn hf | 41,000 | 42,200 | 41,000 | -1,400 | -3,30% | 830,95K | 17/05 | ||
SynAct Pharma AB | 7,21 | 7,38 | 7,20 | +0,01 | +0,14% | 10,15K | 09:19:01 | ||
TCM Group | 59,40 | 62,00 | 58,00 | +2,40 | +4,21% | 34,27K | 17/05 | ||
Teleste | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 0,26K | 09:03:21 | ||
Tobii AB | 3,0120 | 3,0500 | 2,9700 | +0,0100 | +0,33% | 380,11K | 09:24:29 | ||
TradeDoubler AB | 4,94 | 4,98 | 4,94 | -0,05 | -1,00% | 3,55K | 09:09:20 | ||
Trainers House | 2,1500 | 2,1500 | 2,1500 | 0,0000 | 0,00% | 0,20K | 09:00:02 | ||
Transtema Group AB | 12,36 | 12,38 | 12,24 | +0,14 | +1,15% | 1,47K | 09:22:02 | ||
Tulikivi A | 0,4070 | 0,4070 | 0,4070 | 0,0000 | 0,00% | 0,31K | 09:00:01 | ||
United Bankers Oyj | 16,95 | 17,25 | 16,95 | 0,00 | 0,00% | 0 | 17/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0,22K | 09:00:02 | ||
Vicore Pharma Holding AB | 21,800 | 22,050 | 20,850 | +2,100 | +10,66% | 257,67K | 09:24:39 | ||
Vivesto AB | 0,294 | 0,294 | 0,292 | -0,003 | -1,01% | 28,43K | 09:23:43 | ||
Wall To Wall AB | 68,80 | 68,80 | 67,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Wastbygg Gruppen AB | 44,00 | 44,00 | 43,50 | +0,50 | +1,15% | 229,00 | 09:11:28 | ||
Wetteri Oyj | 0,436 | 0,436 | 0,436 | -0,006 | -1,36% | 200,00 | 09:00:01 | ||
Wise Group AB | 23,50 | 23,50 | 23,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Wulff Group | 2,590 | 2,590 | 2,580 | 0,000 | 0,00% | 0 | 17/05 | ||
Xbrane Biopharma | 0,21 | 0,21 | 0,20 | +0,01 | +3,22% | 989,07K | 09:24:02 | ||
XSpray Pharma | 59,30 | 59,90 | 57,60 | +1,80 | +3,13% | 11,93K | 09:24:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning