Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,6 | 288,4 | 286,4 | -1,4 | -0,48% | 79,50K | 11:00:00 | ||
Aalborg Boldspilklub | 42,800 | 44,000 | 42,800 | +0,200 | +0,47% | 0,16K | 10:52:02 | ||
ABB | 575,6 | 578,2 | 574,0 | +0,4 | +0,07% | 318,48K | 11:00:38 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | -0,01 | -3,79% | 1,58M | 10:46:33 | ||
AcadeMedia | 55,50 | 55,80 | 55,30 | 0,00 | 0,00% | 13,37K | 10:54:54 | ||
Acrinova AB | 8,44 | 8,44 | 8,44 | +0,14 | +1,69% | 3,00 | 09:58:45 | ||
Acrinova AB | 8,95 | 8,95 | 8,95 | -0,05 | -0,56% | 0,63K | 11:00:02 | ||
Actic Group | 4,5400 | 4,6000 | 4,5100 | -0,0500 | -1,09% | 616,00 | 10:02:50 | ||
Active Biotech | 0,530 | 0,584 | 0,525 | -0,020 | -3,64% | 375,43K | 10:58:55 | ||
AddLife | 113,80 | 113,80 | 111,90 | +2,30 | +2,06% | 8,99K | 10:50:16 | ||
AddNode B | 121,80 | 123,90 | 119,00 | +1,60 | +1,33% | 11,86K | 10:56:07 | ||
Addtech B | 244,60 | 245,20 | 242,00 | -0,20 | -0,08% | 39,91K | 11:00:17 | ||
Afarak Group | 0,3200 | 0,3260 | 0,3130 | -0,0065 | -1,99% | 19,01K | 10:59:16 | ||
Africa Oil Corp | 19,33 | 19,42 | 19,11 | -0,10 | -0,51% | 112,25K | 10:49:45 | ||
Afry AB | 186,2 | 186,8 | 184,9 | +0,3 | +0,16% | 100,36K | 11:00:32 | ||
Agat Ejendomme | 1,60 | 1,65 | 1,60 | -0,05 | -3,03% | 20,19K | 10:57:20 | ||
Agf AS | 0,612 | 0,612 | 0,610 | 0,000 | 0,00% | 1,92K | 10:59:55 | ||
Aktia Bank | 9,440 | 9,450 | 9,370 | +0,080 | +0,85% | 6,03K | 10:59:25 | ||
Alfa Laval AB | 483,5 | 485,1 | 480,9 | -1,5 | -0,31% | 58,25K | 10:58:32 | ||
Alimak Hek Group AB | 112,40 | 112,40 | 110,40 | +1,00 | +0,90% | 14,63K | 10:58:30 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | -2,26% | 1,14K | 10:30:47 | ||
Alk Abello | 152,40 | 152,70 | 150,10 | +1,00 | +0,66% | 29,69K | 10:59:33 | ||
Alleima AB | 69,25 | 70,70 | 68,80 | -1,70 | -2,40% | 370,32K | 10:59:55 | ||
Alligator Bioscience | 0,9750 | 0,9770 | 0,9290 | +0,0140 | +1,46% | 428,23K | 10:54:16 | ||
Alligo AB | 139,00 | 139,20 | 137,60 | +0,40 | +0,29% | 6,17K | 10:58:10 | ||
Alm Brand | 13,32 | 13,33 | 13,19 | +0,11 | +0,83% | 403,02K | 10:59:51 | ||
Alma Media | 10,500 | 10,650 | 10,500 | -0,100 | -0,94% | 74,00 | 09:06:55 | ||
Alvotech | 1.880,00 | 1.905,00 | 1.850,00 | -25,00 | -1,31% | 295,90K | 29/05 | ||
Amaroq Minerals DRC | 123,00 | 124,50 | 123,00 | -1,50 | -1,20% | 133,73K | 29/05 | ||
Ambea | 70,50 | 70,75 | 69,35 | +0,80 | +1,15% | 353,06K | 10:50:57 | ||
Ambu B | 128,4 | 128,7 | 126,3 | +1,5 | +1,14% | 43,44K | 10:56:49 | ||
Annehem Fastigheter AB | 17,55 | 17,60 | 17,40 | +0,15 | +0,86% | 4,97K | 10:49:04 | ||
Anora Group | 4,60 | 4,61 | 4,55 | +0,04 | +0,77% | 2,39K | 10:41:02 | ||
Anoto | 0,160 | 0,172 | 0,152 | -0,006 | -3,61% | 502,28K | 10:56:46 | ||
Apetit | 13,70 | 13,95 | 13,70 | -0,15 | -1,08% | 1,16K | 10:42:44 | ||
AQ AB | 149,00 | 149,98 | 147,52 | +0,28 | +0,19% | 24,30K | 11:00:12 | ||
Aquaporin AS | 17,50 | 18,20 | 17,50 | 0,00 | 0,00% | 5,59K | 10:54:37 | ||
Arctic Paper | 62,65 | 63,40 | 62,65 | -0,35 | -0,56% | 7,25K | 10:53:53 | ||
Arion Bank | 130,000 | 132,000 | 130,000 | -2,500 | -1,89% | 4,06M | 29/05 | ||
Arise Windpower | 46,15 | 46,30 | 44,50 | +1,65 | +3,71% | 405,80K | 10:57:46 | ||
Arjo | 45,92 | 46,12 | 45,60 | +0,02 | +0,04% | 137,29K | 11:00:27 | ||
Arla Plast AB | 51,20 | 52,40 | 51,20 | -0,60 | -1,16% | 2,53K | 10:52:48 | ||
Ascelia Pharma | 9,870 | 10,080 | 9,340 | +0,430 | +4,56% | 111,07K | 10:58:16 | ||
Asetek AS | 4,39 | 4,40 | 4,35 | +0,02 | +0,46% | 52,67K | 10:57:47 | ||
Aspo Oyj | 5,980 | 6,040 | 5,980 | +0,060 | +1,01% | 9,45K | 10:46:44 | ||
Aspocomp Group | 3,290 | 3,290 | 3,290 | 0,000 | 0,00% | 0,41K | 09:44:57 | ||
ASSA ABLOY B | 305,1 | 305,3 | 301,6 | -0,1 | -0,03% | 202,09K | 10:59:49 | ||
AstraZeneca | 1.627,0 | 1.648,0 | 1.625,0 | +10,0 | +0,62% | 66,84K | 10:59:51 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | 0,0 | 0,00% | 6,92K | 10:28:43 | ||
Atlas Copco A | 197,9 | 198,8 | 197,3 | -1,3 | -0,65% | 280,70K | 11:00:24 | ||
Atlas Copco B | 170,3 | 170,9 | 169,8 | -0,7 | -0,38% | 166,72K | 11:00:05 | ||
Atria Oyj | 9,740 | 9,740 | 9,740 | -0,080 | -0,81% | 0,06K | 11:00:11 | ||
Atrium Ljungberg B | 194,40 | 195,80 | 191,40 | -0,20 | -0,10% | 12,93K | 10:59:52 | ||
Attendo International publ AB | 42,90 | 43,25 | 42,50 | -0,25 | -0,58% | 22,46K | 10:59:15 | ||
Autoliv Inc. SDB | 1.341,4 | 1.349,8 | 1.336,0 | -8,4 | -0,62% | 5,93K | 10:59:55 | ||
Avanza Bank | 276,8 | 277,7 | 272,7 | +2,3 | +0,84% | 19,24K | 10:59:56 | ||
Axfood AB | 278,2 | 279,6 | 277,3 | -0,3 | -0,11% | 21,34K | 11:00:40 | ||
B3 Consulting Group AB | 81,60 | 82,90 | 80,20 | -1,40 | -1,69% | 9,22K | 11:00:12 | ||
Bactiguard Holding AB | 70,60 | 70,60 | 69,00 | -0,20 | -0,28% | 0,19K | 09:57:05 | ||
Balco Group | 44,35 | 45,00 | 44,35 | -0,40 | -0,89% | 848,00 | 10:51:17 | ||
Bang & Olufsen | 10,14 | 10,16 | 9,99 | +0,04 | +0,40% | 10,76K | 10:51:24 | ||
Bank of Aland PLC | 33,900 | 33,900 | 33,900 | 0,000 | 0,00% | 0,12K | 10:13:02 | ||
Bank of Aland PLC A | 33,70 | 34,90 | 33,70 | -0,80 | -2,32% | 24,00 | 10:33:07 | ||
Banknordik | 151,5 | 151,5 | 150,0 | +1,0 | +0,66% | 0,44K | 10:42:00 | ||
Bavarian Nordic | 177,3 | 177,4 | 173,9 | +1,5 | +0,85% | 89,45K | 10:59:52 | ||
BE Group AB | 62,10 | 65,60 | 61,90 | -3,50 | -5,34% | 7,13K | 10:55:10 | ||
Beijer Alma | 214,0 | 214,0 | 212,0 | 0,0 | 0,00% | 152,18K | 10:59:18 | ||
Beijer Ref | 164,60 | 166,15 | 164,10 | -1,40 | -0,84% | 102,59K | 11:00:33 | ||
Bergman Beving AB | 258,50 | 259,50 | 251,50 | +1,50 | +0,58% | 12,88K | 10:59:28 | ||
Betsson | 119,80 | 120,60 | 119,20 | +0,10 | +0,08% | 56,50K | 11:00:11 | ||
Better Collective | 243,50 | 247,00 | 243,50 | -2,50 | -1,02% | 16,56K | 10:45:36 | ||
Better Collective | 158,00 | 160,00 | 158,00 | -1,40 | -0,88% | 11,87K | 10:45:36 | ||
BHG Group AB | 15,90 | 16,21 | 15,40 | +0,18 | +1,15% | 205,54K | 11:00:22 | ||
BICO Group | 45,36 | 45,74 | 44,00 | +0,94 | +2,12% | 29,40K | 11:00:30 | ||
Bilia | 146,8 | 147,7 | 145,5 | -0,6 | -0,41% | 16,97K | 10:57:48 | ||
BillerudKorsnas | 107,20 | 108,00 | 105,20 | +0,20 | +0,19% | 106,88K | 10:57:41 | ||
BioArctic | 223,2000 | 225,2000 | 220,0000 | +2,4000 | +1,09% | 34,61K | 10:55:40 | ||
BioGaia B | 125,2 | 125,2 | 122,9 | -0,2 | -0,16% | 12,62K | 10:49:07 | ||
Biohit | 1,975 | 1,975 | 1,975 | +0,015 | +0,77% | 0,95K | 09:39:50 | ||
BioInvent International | 31,750 | 31,800 | 30,900 | +0,050 | +0,16% | 44,30K | 10:59:23 | ||
Bioporto | 1,608 | 1,610 | 1,580 | -0,002 | -0,12% | 126,53K | 10:39:28 | ||
Biotage AB | 173,70 | 174,20 | 170,80 | +1,30 | +0,75% | 12,11K | 10:55:37 | ||
Bittium | 6,800 | 6,860 | 6,720 | -0,060 | -0,87% | 5,09K | 10:54:18 | ||
Bjorn Borg | 57,86 | 57,86 | 56,26 | +1,16 | +2,05% | 13,70K | 10:53:43 | ||
Boliden | 361,60 | 361,80 | 355,90 | -4,90 | -1,34% | 297,86K | 11:00:29 | ||
Bonava A | 9,40 | 9,40 | 9,40 | +0,02 | +0,21% | 1,74K | 11:00:02 | ||
Bonava B | 9,49 | 9,49 | 9,34 | +0,17 | +1,77% | 14,58K | 10:24:05 | ||
Bonesupport | 250,20 | 253,40 | 246,00 | +3,20 | +1,30% | 39,76K | 10:59:51 | ||
Bong AB | 0,850 | 0,852 | 0,850 | -0,002 | -0,23% | 5,12K | 09:00:00 | ||
Boozt | 132,50 | 135,20 | 132,20 | -0,60 | -0,45% | 8,38K | 10:59:50 | ||
Boreo Oyj | 20,500 | 20,500 | 20,400 | +0,200 | +0,99% | 17,00 | 10:28:15 | ||
Boule Diagnostics | 9,72 | 9,72 | 9,72 | 0,00 | 0,00% | 2,12K | 10:08:14 | ||
Bravida Holding AB | 81,20 | 81,20 | 79,50 | +0,55 | +0,68% | 51,70K | 10:57:38 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 70,60 | 70,60 | 70,60 | -0,40 | -0,56% | 92,45K | 29/05 | ||
Brinova Fastigheter | 21,10 | 21,50 | 21,10 | -0,40 | -1,86% | 20,34K | 10:12:15 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0,00% | 13,72K | 10:50:06 | ||
Broendbyernes IF Fodbold | 0,652 | 0,660 | 0,652 | -0,008 | -1,21% | 165,38K | 10:49:45 | ||
BTS Group B | 347,00 | 349,00 | 342,00 | +8,00 | +2,36% | 1,23K | 10:59:57 | ||
Bufab Holding AB | 371,60 | 375,40 | 369,60 | -7,20 | -1,90% | 6,44K | 10:56:34 | ||
Bulten AB | 87,60 | 89,20 | 87,40 | -1,40 | -1,57% | 16,46K | 10:56:52 | ||
Bure Equity AB | 359,80 | 362,80 | 356,00 | -3,00 | -0,83% | 12,15K | 10:59:50 | ||
Byggmax Group | 37,60 | 37,94 | 37,46 | +0,10 | +0,27% | 45,70K | 10:58:20 | ||
C-Rad | 44,50 | 44,70 | 43,40 | +0,70 | +1,60% | 35,50K | 11:00:41 | ||
Calliditas Therapeutics | 205,00 | 205,00 | 202,80 | +1,80 | +0,89% | 365,14K | 11:00:43 | ||
Camurus AB | 535,00 | 539,50 | 532,50 | -0,50 | -0,09% | 9,08K | 10:57:35 | ||
Cantargia AB | 4,17 | 4,20 | 4,13 | +0,04 | +0,87% | 100,96K | 10:51:48 | ||
CapMan B | 1,892 | 1,892 | 1,880 | +0,020 | +1,07% | 31,67K | 10:46:01 | ||
Cargotec Corp | 78,65 | 79,00 | 77,95 | +0,10 | +0,13% | 9,59K | 10:59:03 | ||
Carlsberg A | 1.140 | 1.140 | 1.130 | +15 | +1,33% | 0,13K | 10:59:05 | ||
Carlsberg B | 942,4 | 947,0 | 937,4 | -5,2 | -0,55% | 58,59K | 11:00:30 | ||
Castellum AB | 128,80 | 128,95 | 127,20 | +1,05 | +0,82% | 200,47K | 10:58:16 | ||
Catella AB A | 32,20 | 32,20 | 32,20 | +1,00 | +3,21% | 0,33K | 11:00:00 | ||
Catella AB B | 32,45 | 32,45 | 31,10 | +1,05 | +3,34% | 41,96K | 10:59:33 | ||
Catena AB | 517,00 | 518,00 | 499,00 | +5,00 | +0,98% | 3,66K | 10:45:27 | ||
Catena Media | 5,87 | 5,95 | 5,68 | +0,19 | +3,35% | 91,94K | 10:41:06 | ||
Cavotec SA | 16,75 | 16,75 | 16,40 | +0,10 | +0,60% | 1,81K | 10:36:34 | ||
Cbrain | 305,00 | 307,50 | 300,50 | 0,00 | 0,00% | 5,50K | 10:52:28 | ||
CellaVision AB | 272,50 | 275,00 | 266,00 | +1,50 | +0,55% | 2,57K | 10:45:21 | ||
Cemat A/S | 0,930 | 0,932 | 0,908 | +0,000 | +0,00% | 0 | 29/05 | ||
Chemometec | 343,80 | 345,00 | 337,00 | +3,80 | +1,12% | 9,91K | 10:55:32 | ||
Christian Berner Trade Tech AB | 35,80 | 36,00 | 35,80 | -0,10 | -0,28% | 3,04K | 10:59:38 | ||
Cint Group AB | 14,90 | 15,03 | 14,61 | -0,04 | -0,27% | 151,94K | 10:55:38 | ||
Citycon | 4,122 | 4,142 | 4,052 | +0,084 | +2,08% | 158,61K | 11:00:24 | ||
Clas Ohlson B | 147,40 | 147,50 | 144,50 | +2,00 | +1,38% | 11,28K | 10:56:26 | ||
Cloetta B | 19,12 | 19,16 | 18,95 | +0,05 | +0,26% | 178,50K | 10:58:53 | ||
CoinShares International | 67,60 | 67,90 | 65,00 | +2,40 | +3,68% | 57,93K | 11:00:28 | ||
Coloplast | 831,0 | 834,0 | 823,4 | +9,0 | +1,09% | 27,73K | 11:00:24 | ||
Columbus IT Partner | 10,30 | 10,40 | 10,30 | -0,05 | -0,48% | 1,87K | 10:27:57 | ||
Componenta | 2,430 | 2,430 | 2,430 | +0,020 | +0,83% | 24,00 | 10:23:53 | ||
Concejo AB | 42,70 | 42,70 | 40,90 | +1,30 | +3,14% | 2,79K | 10:52:28 | ||
Concentric AB | 203,00 | 203,00 | 199,20 | +2,50 | +1,25% | 833,00 | 10:59:51 | ||
Consti Yhtiot Oy | 9,92 | 10,20 | 9,92 | -0,06 | -0,60% | 0,55K | 09:40:40 | ||
COOR Service Management AB | 47,76 | 47,80 | 47,30 | -0,02 | -0,04% | 21,22K | 10:59:27 | ||
Copenhagen Airports AS | 4.800 | 4.830 | 4.800 | 0 | 0,00% | 0,02K | 09:56:06 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,1 | 0,0 | 0,00% | 0,01K | 09:00:03 | ||
Corem Property | 8,8800 | 8,9000 | 8,5800 | +0,1650 | +1,89% | 388,31K | 11:00:24 | ||
Corem Property | 8,88 | 8,88 | 8,86 | 0,00 | 0,00% | 8,74K | 11:00:00 | ||
Corem Property Group AB | 228,50 | 232,50 | 223,50 | +5,50 | +2,47% | 4,20K | 10:58:43 | ||
Ctek AB | 19,42 | 19,58 | 19,30 | -0,12 | -0,61% | 7,40K | 10:59:38 | ||
CTT Systems AB | 385,00 | 385,00 | 373,00 | +13,00 | +3,49% | 15,04K | 10:58:47 | ||
Dampskibsselskabet Norden AS | 339,4 | 340,6 | 335,4 | -0,8 | -0,24% | 15,54K | 11:00:31 | ||
Danske Andelskassers Bank | 12,000 | 12,000 | 12,000 | -0,050 | -0,41% | 0,81K | 10:43:58 | ||
Danske Bank | 205,8 | 206,3 | 201,9 | +3,0 | +1,48% | 627,64K | 10:58:00 | ||
Dantax | 448,00 | 448,00 | 448,00 | +4,00 | +0,90% | 0,00K | 09:00:39 | ||
Dedicare B | 58,80 | 59,60 | 58,60 | +0,10 | +0,17% | 5,54K | 10:58:45 | ||
Demant | 327,6 | 329,2 | 326,8 | +1,6 | +0,49% | 43,50K | 10:59:50 | ||
DFDS | 212,6 | 212,8 | 210,4 | +0,6 | +0,28% | 34,64K | 10:59:51 | ||
Digia | 5,540 | 5,560 | 5,360 | -0,020 | -0,36% | 2,29K | 10:59:55 | ||
Digitalist Oyj | 0,0076 | 0,0078 | 0,0074 | +0,0002 | +2,70% | 217,00K | 10:09:44 | ||
Diös Fastigheter | 88,15 | 88,15 | 86,20 | +1,20 | +1,38% | 10,07K | 10:56:23 | ||
Djurslands Bank | 510,0 | 510,0 | 510,0 | -10,0 | -1,92% | 0,04K | 09:00:04 | ||
Dometic Group publ AB | 74,55 | 74,60 | 72,90 | +1,25 | +1,71% | 25,32K | 10:59:50 | ||
DORO AB | 20,60 | 20,80 | 20,50 | 0,00 | 0,00% | 4,96K | 10:45:47 | ||
Dovre Group | 0,3730 | 0,3730 | 0,3660 | -0,0010 | -0,27% | 14,78K | 10:43:26 | ||
Dsv | 1.016,5 | 1.018,5 | 1.008,5 | -9,0 | -0,88% | 63,57K | 11:00:21 | ||
Duni AB | 110,00 | 110,80 | 109,60 | -1,00 | -0,90% | 5,53K | 10:52:03 | ||
Duroc B | 17,10 | 17,10 | 16,50 | 0,00 | 0,00% | 0 | 29/05 | ||
Dustin Group AB | 13,99 | 14,15 | 13,87 | -0,02 | -0,14% | 240,29K | 10:59:02 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.800,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Eastnine | 41,60 | 42,40 | 41,20 | +0,15 | +0,36% | 4,03K | 10:50:51 | ||
Eezy | 1,35 | 1,47 | 1,35 | -0,05 | -3,23% | 17,57K | 10:46:25 | ||
Egetis Therapeutics AB | 8,39 | 8,48 | 8,07 | +0,09 | +1,08% | 177,46K | 10:53:16 | ||
Eik Fasteignafelag HF | 9,55 | 9,85 | 9,55 | -0,20 | -2,05% | 72,95M | 29/05 | ||
Eimskipafelag Islands hf | 324,00 | 326,00 | 324,00 | 0,00 | 0,00% | 22,80K | 29/05 | ||
Elanders B | 105,00 | 105,40 | 104,60 | -0,40 | -0,38% | 891,00 | 10:47:50 | ||
Elecster | 4,900 | 4,900 | 4,900 | 0,000 | 0,00% | 0 | 29/05 | ||
Electrolux A | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,00K | 11:00:03 | ||
Electrolux B | 96,8 | 96,8 | 94,6 | +1,6 | +1,66% | 273,97K | 11:00:24 | ||
Electrolux Prof | 67,30 | 67,30 | 65,70 | +0,20 | +0,30% | 233,34K | 11:00:09 | ||
Elekta B | 86,75 | 87,05 | 86,00 | +0,50 | +0,58% | 55,99K | 10:59:54 | ||
Elisa Corporat. | 41,86 | 42,06 | 41,50 | +0,48 | +1,16% | 68,26K | 10:57:59 | ||
Elon AB | 27,80 | 27,90 | 27,80 | +0,40 | +1,46% | 127,00 | 10:00:49 | ||
Eltel AB | 6,70 | 6,72 | 6,60 | +0,10 | +1,52% | 6,02K | 10:47:12 | ||
Embla Medical hf | 28,70 | 29,00 | 28,40 | +0,90 | +3,24% | 5,00K | 10:55:03 | ||
Embracer Group | 26,5500 | 26,6300 | 25,9000 | +0,5000 | +1,92% | 1,08M | 11:00:32 | ||
Endomines AB | 6,94 | 7,04 | 6,76 | +0,02 | +0,29% | 2,15K | 10:47:43 | ||
Enea | 73,20 | 73,80 | 72,40 | +0,80 | +1,10% | 1,27K | 10:56:19 | ||
Enento Plc | 18,200 | 18,200 | 17,920 | +0,200 | +1,11% | 1,28K | 10:46:34 | ||
Enersense | 2,58 | 2,65 | 2,57 | +0,02 | +0,78% | 1,09K | 10:56:03 | ||
Engcon AB | 92,50 | 92,50 | 92,00 | -0,50 | -0,54% | 3,70K | 10:49:43 | ||
Eniro | 0,4880 | 0,5260 | 0,4800 | -0,0400 | -7,58% | 1,57M | 10:58:17 | ||
Ennogie Solar AS | 9,4400 | 9,5000 | 9,4400 | -0,0600 | -0,63% | 5,26K | 09:51:05 | ||
Eolus Vind publ AB | 77,10 | 77,30 | 74,50 | +2,70 | +3,63% | 12,36K | 10:59:51 | ||
Ependion AB | 140,20 | 142,00 | 135,80 | -2,40 | -1,68% | 13,39K | 11:00:42 | ||
Epiroc A | 217,10 | 219,00 | 216,50 | -1,30 | -0,60% | 137,17K | 11:00:27 | ||
Epiroc B | 197,60 | 200,20 | 197,30 | -1,80 | -0,90% | 180,63K | 11:00:24 | ||
Episurf Medical AB | 0,27 | 0,27 | 0,25 | 0,00 | -1,67% | 747,53K | 10:48:40 | ||
EQ Plc | 14,300 | 14,300 | 14,050 | +0,250 | +1,78% | 0,10K | 09:25:38 | ||
EQT AB | 320,10 | 321,90 | 316,10 | -3,20 | -0,99% | 139,36K | 11:00:22 | ||
Ericsson A | 64,70 | 64,70 | 63,80 | +0,70 | +1,09% | 13,45K | 10:33:24 | ||
Essity A | 270,00 | 270,00 | 268,00 | +2,00 | +0,75% | 0,94K | 10:38:06 | ||
Essity B | 269,50 | 270,30 | 267,70 | +1,40 | +0,52% | 173,36K | 10:58:43 | ||
Etteplan | 13,550 | 13,800 | 13,550 | -0,250 | -1,81% | 0,70K | 10:49:08 | ||
Evli Pankki Oyj | 19,300 | 19,400 | 19,300 | -0,250 | -1,28% | 322,00 | 10:32:20 | ||
Evolution Gaming | 1.117,00 | 1.125,50 | 1.114,00 | -5,00 | -0,45% | 96,05K | 11:00:37 | ||
eWork Group | 148,60 | 149,20 | 147,20 | +1,00 | +0,68% | 449,00 | 10:57:13 | ||
Exel Composites Oyj | 0,293 | 0,309 | 0,284 | -0,001 | -0,34% | 40,99K | 10:57:57 | ||
Fabege | 88,45 | 88,55 | 87,00 | +1,05 | +1,20% | 56,12K | 11:00:24 | ||
Fagerhult | 69,1 | 69,4 | 68,4 | 0,0 | 0,00% | 7,19K | 10:56:59 | ||
Fasadgruppen Group AB | 68,80 | 69,90 | 68,00 | +0,70 | +1,03% | 4,43K | 11:00:40 | ||
Fast Ejendom | 114,00 | 114,00 | 112,00 | +1,00 | +0,88% | 1,16K | 10:56:16 | ||
Fastator | 1,61 | 1,71 | 1,58 | -0,10 | -5,61% | 77,91K | 10:59:45 | ||
Fastighets AB Balder B | 69,04 | 69,18 | 68,00 | +0,50 | +0,73% | 152,34K | 11:00:39 | ||
Fastighets Trianon | 21,90 | 22,30 | 21,90 | -0,40 | -1,79% | 146,01K | 11:00:02 | ||
Fastighetsbolaget Emilshus AB | 35,20 | 35,60 | 35,00 | +0,20 | +0,57% | 2,16K | 10:59:50 | ||
FastPartner | 70,30 | 70,80 | 69,10 | +1,00 | +1,44% | 38,44K | 10:49:34 | ||
FastPartner AB | 66,70 | 66,70 | 66,00 | 0,00 | 0,00% | 1,28K | 10:56:21 | ||
Fenix Outdoor International AG | 742,00 | 742,00 | 729,00 | +9,00 | +1,23% | 577,00 | 10:59:41 | ||
Ferronordic Machines | 79,20 | 79,80 | 76,60 | +2,60 | +3,39% | 6,48K | 10:57:30 | ||
Festi hf | 193,00 | 194,00 | 192,50 | -1,00 | -0,52% | 196,65K | 29/05 | ||
Fingerprint Cards B | 0,19 | 0,21 | 0,17 | -0,02 | -9,14% | 20,83M | 10:59:34 | ||
Finnair Oyj | 2,8000 | 2,8200 | 2,7800 | 0,0000 | 0,00% | 53,01K | 11:00:17 | ||
Firstfarms | 78,40 | 78,40 | 77,00 | +1,00 | +1,29% | 0,17K | 10:37:02 | ||
Fiskars | 16,78 | 16,84 | 16,50 | -0,02 | -0,12% | 3,40K | 10:50:50 | ||
Flsmidth & Co | 393,0 | 394,0 | 384,8 | +4,2 | +1,08% | 18,15K | 10:59:44 | ||
Flugger B | 360,0 | 364,0 | 360,0 | -2,0 | -0,55% | 0,19K | 10:48:19 | ||
FM Mattsson Mora | 54,0000 | 54,2000 | 53,0000 | +0,2000 | +0,37% | 0,30K | 10:28:25 | ||
FormPipe Software | 27,80 | 28,20 | 27,50 | +0,20 | +0,72% | 2,22K | 10:49:08 | ||
Fortnox | 65,20 | 65,36 | 64,46 | -0,32 | -0,49% | 131,83K | 10:58:23 | ||
Fortum | 14,13 | 14,15 | 13,96 | +0,05 | +0,32% | 128,58K | 11:00:28 | ||
FSecure Oyj | 2,10 | 2,10 | 2,04 | +0,04 | +1,94% | 15,12K | 11:00:42 | ||
G5 Entertainment publ AB | 136,00 | 136,00 | 133,40 | +2,20 | +1,64% | 2,88K | 10:58:47 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +4,0 | +1,52% | 0,04K | 09:12:14 | ||
Gaming Innovation | 31,05 | 31,30 | 30,55 | +0,50 | +1,64% | 8,06K | 10:58:32 | ||
Garo | 31,10 | 31,40 | 30,55 | +0,55 | +1,80% | 10,67K | 11:00:19 | ||
Genmab | 1.915,5 | 1.926,5 | 1.908,5 | -5,0 | -0,26% | 25,08K | 11:00:08 | ||
Genova Property Group AB | 48,50 | 48,90 | 47,00 | +1,70 | +3,63% | 1,48K | 10:53:50 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge B | 186,9 | 187,8 | 186,5 | -0,2 | -0,11% | 96,15K | 11:00:13 | ||
Glaston Corp | 0,8600 | 0,8680 | 0,8540 | -0,0080 | -0,92% | 10,30K | 10:51:01 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 215,5 | 215,8 | 210,5 | +0,9 | +0,42% | 97,94K | 10:59:23 | ||
Gofore | 25,3000 | 25,5500 | 25,0000 | +0,2000 | +0,80% | 7,01K | 10:36:53 | ||
Granges | 134,00 | 134,40 | 133,50 | -1,50 | -1,11% | 9,63K | 10:53:07 | ||
Green Hydrogen Systems AS | 9,18 | 9,30 | 8,99 | +0,02 | +0,22% | 43,69K | 10:47:15 | ||
Green Landscaping | 80,10 | 81,90 | 80,00 | +0,10 | +0,13% | 1,89K | 10:58:51 | ||
GreenMobility | 30,20 | 30,20 | 29,70 | 0,00 | 0,00% | 0,10K | 10:56:26 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0 | 29/05 | ||
Gruvaktiebolaget Viscaria | 23,800 | 24,050 | 23,600 | -0,200 | -0,83% | 10,32K | 10:59:09 | ||
Gubra AS | 328,00 | 329,00 | 318,00 | +9,00 | +2,82% | 9,45K | 11:00:22 | ||
Gyldendal A | 1.250 | 1.300 | 1.250 | 0 | 0,00% | 0 | 28/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 29/05 | ||
H Lundbeck B | 32,00 | 32,15 | 31,60 | +0,05 | +0,16% | 13,84K | 10:53:59 | ||
H Lundbeck B | 36,98 | 37,14 | 36,68 | +0,10 | +0,27% | 26,51K | 10:56:31 | ||
H&M B | 183,2 | 184,4 | 182,7 | +0,3 | +0,16% | 158,71K | 11:00:31 | ||
H+H International | 104,20 | 105,60 | 102,00 | -2,40 | -2,25% | 16,83K | 10:55:09 | ||
Hagar | 78,500 | 79,500 | 78,500 | -0,500 | -0,63% | 50,00K | 29/05 | ||
HAKI Safety A | 30,40 | 30,40 | 30,40 | +1,40 | +4,83% | 0,03K | 11:00:04 | ||
HAKI Safety AB | 30,00 | 30,20 | 28,50 | 0,00 | 0,00% | 1,40K | 09:48:14 | ||
Hampidjan | 122,5000 | 127,5000 | 122,5000 | -6,0000 | -4,67% | 1,60M | 29/05 | ||
Hansa Biopharma | 43,90 | 44,00 | 42,22 | +1,22 | +2,86% | 53,66K | 10:58:14 | ||
Hanza AB | 60,500 | 60,800 | 59,800 | +0,350 | +0,58% | 10,90K | 10:55:49 | ||
Harboes Bryggeri | 155,00 | 159,50 | 154,50 | -1,50 | -0,96% | 4,19K | 10:27:44 | ||
Harvia Oyj | 41,80 | 41,95 | 41,15 | +0,55 | +1,33% | 8,71K | 10:49:27 | ||
HEBA Fastighets | 34,60 | 34,60 | 33,90 | +0,45 | +1,32% | 50,21K | 10:54:55 | ||
Hemnet Group AB | 293,40 | 294,80 | 286,40 | +5,00 | +1,73% | 8,76K | 10:59:55 | ||
Hexagon B | 115,9 | 116,1 | 114,2 | -0,5 | -0,39% | 902,92K | 10:59:58 | ||
Hexatronic Group AB | 42,31 | 42,66 | 40,88 | -0,19 | -0,45% | 451,84K | 11:00:03 | ||
HEXPOL B | 125,7 | 125,9 | 124,8 | +0,3 | +0,24% | 26,18K | 10:53:12 | ||
HKFoods Oyj | 0,694 | 0,710 | 0,694 | -0,006 | -0,86% | 22,35K | 09:26:11 | ||
HMS Networks | 436,80 | 436,80 | 427,00 | -0,80 | -0,18% | 18,30K | 10:59:05 | ||
Hoist Finance AB | 56,20 | 56,20 | 55,70 | +0,10 | +0,18% | 6,78K | 10:57:13 | ||
Holmen | 432,0 | 436,0 | 426,0 | -5,0 | -1,14% | 31,00 | 10:12:25 | ||
Holmen | 432,4 | 434,0 | 429,2 | -2,0 | -0,46% | 13,39K | 10:55:12 | ||
Honkarakenne Oyj | 3,100 | 3,100 | 3,090 | +0,010 | +0,32% | 0,44K | 09:10:24 | ||
Hufvudstaden A | 127,00 | 127,40 | 124,80 | +1,20 | +0,95% | 42,34K | 11:00:38 | ||
Huhtamaki | 36,84 | 37,04 | 36,76 | -0,22 | -0,59% | 11,50K | 10:52:02 | ||
Humana | 31,80 | 32,00 | 31,60 | 0,00 | 0,00% | 18,67K | 10:48:16 | ||
HusCompagniet AS | 60,20 | 60,80 | 60,00 | +0,20 | +0,33% | 3,98K | 10:52:41 | ||
Husqvarna A | 85,90 | 86,20 | 84,50 | +0,60 | +0,70% | 1,64K | 10:36:14 | ||
Husqvarna B | 86,26 | 86,72 | 84,68 | +0,68 | +0,79% | 103,09K | 10:59:47 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | -3,00 | -2,52% | 0,05K | 10:21:53 | ||
I.A.R Systems B | 170,00 | 170,00 | 166,00 | +4,00 | +2,41% | 4,76K | 11:00:43 | ||
Iceland Seafood Intl | 5,275 | 5,275 | 5,275 | +0,000 | +0,00% | 0 | 28/05 | ||
Icelandair Group | 1,005 | 1,040 | 1,000 | -0,035 | -3,37% | 186,99M | 29/05 | ||
Ilkka 2 | 3,120 | 3,190 | 3,120 | 0,000 | 0,00% | 1,10K | 09:44:28 | ||
Image Systems | 1,480 | 1,520 | 1,480 | 0,000 | 0,00% | 27,12K | 10:50:21 | ||
Immunovia publ AB | 1,41 | 1,48 | 1,38 | -0,02 | -1,68% | 55,80K | 10:57:03 | ||
Incap Oyj | 11,8700 | 11,9100 | 11,8000 | -0,0400 | -0,34% | 2,58K | 10:14:10 | ||
Industrivärden A | 362,80 | 363,60 | 361,20 | -1,00 | -0,27% | 57,13K | 11:00:24 | ||
Industrivärden C | 362,50 | 363,10 | 361,00 | -0,90 | -0,25% | 112,26K | 11:00:24 | ||
Indutrade AB | 265,2 | 267,6 | 264,6 | -2,6 | -0,97% | 64,14K | 10:59:40 | ||
Infant Bacterial Therapeutics | 98,40 | 100,00 | 96,60 | -1,60 | -1,60% | 5,13K | 10:55:14 | ||
Infrea | 12,55 | 12,60 | 12,15 | 0,00 | 0,00% | 237,00 | 10:36:12 | ||
Innofactor PLC | 1,295 | 1,295 | 1,290 | 0,000 | 0,00% | 1,47K | 10:34:58 | ||
Instalco Intressenter | 39,800 | 39,880 | 38,400 | +0,160 | +0,40% | 141,81K | 11:00:33 | ||
Intl Petroleum | 144,1000 | 144,6000 | 141,8000 | -0,5000 | -0,35% | 45,06K | 10:55:47 | ||
Intrum Justitia | 34,2 | 35,0 | 29,6 | +4,2 | +14,00% | 1,06M | 11:00:26 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 505,0 | 0,0 | 0,00% | 0,05K | 09:42:28 | ||
Investment Latour | 295,7 | 296,4 | 293,5 | -1,7 | -0,57% | 30,60K | 11:00:24 | ||
Investment Oresund | 117,40 | 117,40 | 116,20 | +0,40 | +0,34% | 3,56K | 10:56:14 | ||
Investor A | 281,0 | 282,0 | 281,0 | -0,6 | -0,21% | 41,67K | 11:00:24 | ||
Investor B | 281,2 | 282,6 | 281,1 | -1,0 | -0,35% | 437,67K | 11:00:38 | ||
Investors House | 5,360 | 5,360 | 5,360 | +0,080 | +1,52% | 0,10K | 09:30:16 | ||
Invisio Communications AB | 237,00 | 238,00 | 232,50 | +2,00 | +0,85% | 5,88K | 11:00:07 | ||
Inwido | 144,30 | 144,90 | 143,10 | +0,60 | +0,42% | 17,25K | 10:57:13 | ||
IRLAB Therapeutics | 15,650 | 16,100 | 15,650 | -0,100 | -0,63% | 6,41K | 10:47:29 | ||
Isfelag hf | 150,00 | 151,60 | 150,00 | -1,60 | -1,06% | 294,90K | 29/05 | ||
Islandsbanki hf | 94,40 | 97,00 | 94,40 | -2,60 | -2,68% | 550,57K | 29/05 | ||
Isofol Medical | 0,6980 | 0,7040 | 0,6800 | +0,0180 | +2,65% | 67,20K | 10:55:29 | ||
ISS A/S | 132,60 | 132,70 | 131,00 | +1,10 | +0,84% | 69,36K | 11:00:29 | ||
ITAB Shop Concept B | 29,4 | 29,5 | 27,6 | +1,4 | +5,00% | 289,41K | 10:59:50 | ||
Jeudan | 215 | 215 | 213 | +2 | +0,94% | 1,16K | 10:31:30 | ||
JM AB | 197,0 | 197,5 | 194,3 | +0,6 | +0,31% | 33,66K | 10:57:56 | ||
John Mattson | 63,600 | 63,600 | 60,200 | +0,600 | +0,95% | 8,26K | 10:59:14 | ||
Jyske Bank | 556,0 | 557,5 | 542,5 | +9,0 | +1,65% | 35,10K | 11:00:04 | ||
K-Fast | 19,60 | 19,72 | 19,20 | +0,10 | +0,51% | 100,99K | 11:00:05 | ||
K2A Knaust & Andersson Fastigheter | 6,60 | 6,92 | 6,50 | +0,08 | +1,23% | 103,96K | 10:55:52 | ||
KABE B | 332,00 | 335,00 | 330,00 | +1,00 | +0,30% | 563,00 | 10:35:49 | ||
Kaldalon hf | 16,05 | 16,05 | 16,05 | -0,05 | -0,31% | 53,00K | 29/05 | ||
Kamux Suomi | 5,850 | 5,850 | 5,740 | +0,060 | +1,04% | 14,34K | 11:00:01 | ||
Karnell AB | 44,63 | 44,70 | 43,40 | +0,87 | +1,99% | 8,47K | 11:00:14 | ||
Karnov Group | 87,00 | 87,20 | 86,70 | -0,10 | -0,11% | 0,80K | 10:50:45 | ||
Karolinska Development B | 1,54 | 1,55 | 1,53 | -0,01 | -0,65% | 16,08K | 10:44:03 | ||
Kemira Oy | 21,48 | 21,52 | 21,40 | -0,04 | -0,19% | 5,51K | 10:55:37 | ||
Keskisuomalainen Oyj | 8,320 | 8,320 | 8,320 | -0,060 | -0,72% | 35,00 | 10:01:19 | ||
Kesko | 16,98 | 17,06 | 16,92 | -0,04 | -0,24% | 12,69K | 10:46:32 | ||
Kesko | 16,64 | 16,65 | 16,52 | -0,01 | -0,06% | 63,13K | 11:00:22 | ||
Kesla A | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0,01K | 09:00:00 | ||
KH Group | 0,538 | 0,538 | 0,524 | +0,012 | +2,28% | 4,89K | 09:44:06 | ||
Kindred Group | 124,3 | 124,5 | 124,3 | +0,1 | +0,08% | 22,75K | 11:00:39 | ||
Kinnevik A | 124,0 | 124,2 | 122,0 | +1,8 | +1,47% | 3,20K | 10:55:17 | ||
Kinnevik B | 122,2 | 122,3 | 119,7 | +1,6 | +1,33% | 216,03K | 11:00:01 | ||
KlaraBo Sverige AB | 19,66 | 19,72 | 19,48 | +0,30 | +1,55% | 8,43K | 10:48:20 | ||
Know IT AB | 184,60 | 184,60 | 181,00 | +0,80 | +0,44% | 1,62K | 10:51:39 | ||
Kojamo | 9,77 | 9,78 | 9,62 | +0,08 | +0,77% | 56,56K | 11:00:30 | ||
Kone Corporation | 47,54 | 47,68 | 47,41 | -0,08 | -0,17% | 31,20K | 11:00:27 | ||
Konecranes | 52,85 | 53,00 | 52,65 | -0,15 | -0,28% | 14,26K | 11:00:32 | ||
Koskisen | 7,40 | 7,40 | 7,24 | -0,18 | -2,37% | 0,87K | 10:27:43 | ||
Kreate Group Oyj | 7,94 | 7,94 | 7,94 | 0,00 | 0,00% | 455,00 | 09:53:27 | ||
Kreditbanken | 4.820 | 4.820 | 4.820 | +20 | +0,42% | 0,01K | 09:43:48 | ||
Kvika banki | 15,00 | 15,15 | 14,80 | -0,10 | -0,66% | 33,08M | 29/05 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,01K | 09:10:13 | ||
Lagercrantz B | 178,30 | 178,50 | 176,40 | +1,10 | +0,62% | 50,06K | 11:00:31 | ||
Lammhults Design B | 27,30 | 27,30 | 27,30 | 0,00 | 0,00% | 345,00 | 09:50:15 | ||
Lamor | 2,21 | 2,29 | 2,19 | +0,04 | +1,84% | 784,00 | 10:01:07 | ||
Lassila & Tikanoja Oyj | 8,85 | 8,86 | 8,74 | +0,09 | +1,03% | 8,04K | 10:55:37 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 274,00 | 275,40 | 273,00 | -1,20 | -0,44% | 34,79K | 10:58:00 | ||
Lime Tech | 353,50 | 358,00 | 346,00 | -8,50 | -2,35% | 5,81K | 10:57:14 | ||
Linc AB | 86,50 | 87,50 | 85,00 | +1,20 | +1,41% | 27,62K | 11:00:02 | ||
Lindab International | 222,60 | 223,40 | 218,60 | +2,20 | +1,00% | 8,54K | 10:58:04 | ||
Lindex Oyj | 3,32 | 3,34 | 3,31 | -0,03 | -0,90% | 11,44K | 10:56:57 | ||
LM Ericsson B | 63,80 | 63,84 | 62,76 | +0,82 | +1,30% | 1,25M | 11:00:37 | ||
Logistea AB | 14,20 | 14,20 | 14,00 | +0,20 | +1,43% | 0,03K | 11:00:03 | ||
Logistea AB | 14,86 | 14,88 | 14,80 | -0,06 | -0,40% | 5,31K | 10:58:32 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Loomis B | 290,2 | 292,0 | 288,0 | +0,2 | +0,07% | 11,23K | 11:00:04 | ||
Lucara Diamond Corp | 2,66 | 2,70 | 2,66 | -0,02 | -0,56% | 5,26K | 09:56:54 | ||
Lundbergföretagen B | 548,0 | 551,0 | 545,0 | -5,0 | -0,90% | 15,86K | 10:59:50 | ||
Lundin Gold Inc | 157,60 | 159,00 | 156,00 | +0,60 | +0,38% | 38,47K | 11:00:45 | ||
Lundin | 125,70 | 126,10 | 124,20 | -1,30 | -1,02% | 102,22K | 11:00:08 | ||
Maha Energy | 8,77 | 8,96 | 8,50 | +0,02 | +0,23% | 89,17K | 10:38:34 | ||
Malmbergs Elektriska B | 42,60 | 43,00 | 41,50 | +0,50 | +1,19% | 2,51K | 10:29:20 | ||
Mandatum Oyj | 4,02 | 4,02 | 4,00 | -0,01 | -0,12% | 334,03K | 11:00:05 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Marel | 486,00 | 487,00 | 481,00 | -2,00 | -0,41% | 791,38K | 29/05 | ||
Marimekko | 14,88 | 14,88 | 14,50 | +0,16 | +1,09% | 11,39K | 11:00:41 | ||
Martela A | 1,090 | 1,125 | 1,080 | -0,035 | -3,11% | 13,36K | 10:46:50 | ||
Matas | 118,40 | 120,80 | 118,20 | -2,80 | -2,31% | 124,70K | 10:57:15 | ||
MedCap | 514,000 | 516,000 | 503,000 | +3,000 | +0,59% | 24,87K | 10:55:55 | ||
Medicover | 186,4000 | 186,6000 | 181,8000 | +3,2000 | +1,75% | 12,91K | 10:59:07 | ||
Medivir B | 3,00 | 3,04 | 2,85 | -0,04 | -1,32% | 103,91K | 10:59:40 | ||
Mekonomen | 120,4 | 121,0 | 120,0 | 0,0 | 0,00% | 5,56K | 10:56:36 | ||
Mendus AB | 0,465 | 0,466 | 0,456 | +0,009 | +1,86% | 56,13K | 10:49:32 | ||
Metsa Board A | 8,620 | 8,720 | 8,620 | -0,100 | -1,15% | 0,21K | 09:31:52 | ||
Metsa Board Oyj | 7,625 | 7,645 | 7,570 | -0,050 | -0,65% | 40,64K | 10:58:06 | ||
Metso Oyj | 11,050 | 11,050 | 10,935 | -0,050 | -0,45% | 164,51K | 11:00:27 | ||
Micro Systemations B | 56,40 | 56,40 | 56,40 | 0,00 | 0,00% | 59,00 | 09:00:03 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,33 | 9,33 | 9,19 | +0,14 | +1,52% | 14,99K | 11:00:03 | ||
MilDef Group AB | 69,50 | 69,90 | 68,30 | +1,10 | +1,61% | 7,59K | 10:59:51 | ||
Millicom DRC | 256,2 | 257,4 | 254,0 | +1,2 | +0,47% | 34,28K | 10:59:19 | ||
MIPS | 419,60 | 420,00 | 408,00 | +11,20 | +2,74% | 4,38K | 10:59:53 | ||
Moberg Pharma | 24,48 | 24,88 | 24,16 | +0,18 | +0,74% | 70,21K | 10:58:04 | ||
Moeller Maersk A | 12.010 | 12.070 | 11.870 | +120 | +1,01% | 1,14K | 10:59:53 | ||
Moeller Maersk B | 12.515 | 12.585 | 12.380 | +105 | +0,85% | 8,05K | 10:59:53 | ||
Moens Bank AS | 232,0 | 234,0 | 232,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Moment Group AB | 11,30 | 11,70 | 11,30 | -0,20 | -1,74% | 0,58K | 10:30:54 | ||
Momentum AB | 177,40 | 180,00 | 174,60 | -0,40 | -0,22% | 60,99K | 10:51:22 | ||
MT Hoejgaard | 198,0 | 198,0 | 196,0 | +1,0 | +0,51% | 0,60K | 09:06:13 | ||
MTG A | 94,0 | 94,0 | 94,0 | 0,0 | 0,00% | 0,01K | 09:00:01 | ||
MTG B | 94,2 | 94,6 | 93,2 | +0,2 | +0,16% | 257,03K | 11:00:23 | ||
Munters | 230,0000 | 230,4000 | 226,6000 | +2,0000 | +0,88% | 71,50K | 11:00:00 | ||
Musti | 24,75 | 25,55 | 24,75 | -0,85 | -3,32% | 39,00 | 10:04:12 | ||
Mycronic publ AB | 407,80 | 408,80 | 404,20 | -1,60 | -0,39% | 9,02K | 10:56:33 | ||
mySafety AB | 6,940 | 6,960 | 6,820 | 0,000 | 0,00% | 17,44K | 10:53:22 | ||
Nanologica AB | 5,86 | 6,36 | 5,86 | -0,04 | -0,68% | 5,01K | 10:31:23 | ||
NAXS Nordic Access | 63,600 | 64,000 | 63,000 | -0,200 | -0,31% | 0,07K | 10:19:30 | ||
NCAB Group | 81,30 | 81,40 | 80,25 | +0,35 | +0,43% | 10,85K | 10:59:08 | ||
NCC A | 133,5 | 133,5 | 133,5 | 0,0 | 0,00% | 32,00 | 09:00:03 | ||
NCC B | 134,2 | 134,3 | 131,6 | +0,6 | +0,45% | 103,68K | 11:00:31 | ||
Nederman | 219,0 | 223,0 | 218,0 | -4,5 | -2,01% | 1,16K | 10:55:57 | ||
Nelly Group AB | 16,96 | 17,02 | 16,96 | -0,02 | -0,12% | 15,44K | 10:45:48 | ||
Neste Oyj | 19,43 | 19,44 | 19,17 | +0,19 | +0,99% | 132,13K | 11:00:32 | ||
Net Insight B | 5,40 | 5,41 | 5,36 | -0,01 | -0,18% | 104,37K | 11:00:06 | ||
Netcompany | 300,00 | 300,40 | 294,00 | +1,00 | +0,33% | 20,63K | 10:50:44 | ||
Netel Holding AB | 14,20 | 14,20 | 13,42 | -0,06 | -0,42% | 35,87K | 10:43:55 | ||
New Wave Group B | 113,70 | 113,90 | 112,10 | +0,70 | +0,62% | 34,88K | 11:00:11 | ||
Newcap Holding | 0,170 | 0,177 | 0,170 | 0,000 | 0,00% | 5,75K | 10:01:01 | ||
NGS Group | 3,45 | 3,45 | 3,29 | 0,00 | 0,00% | 0 | 29/05 | ||
NIBE Industrier B | 52,9 | 52,9 | 51,9 | +0,4 | +0,72% | 1,27M | 11:00:05 | ||
Nilfisk | 149,200 | 151,600 | 149,200 | -0,600 | -0,40% | 0,31K | 10:27:33 | ||
Nilorngruppen AB | 78,20 | 78,40 | 78,00 | -0,20 | -0,26% | 1,96K | 10:55:38 | ||
Nivika Fastigheter AB | 42,60 | 43,00 | 41,60 | +0,60 | +1,43% | 32,99K | 10:59:59 | ||
Nkt Holding | 599,0 | 604,0 | 591,0 | -19,5 | -3,15% | 189,97K | 10:59:54 | ||
Nnit AS | 109,00 | 109,40 | 109,00 | 0,00 | 0,00% | 1,24K | 10:45:16 | ||
Nobia AB | 5,31 | 5,38 | 5,20 | -0,03 | -0,47% | 617,17K | 10:59:50 | ||
Noble | 315,00 | 316,50 | 311,00 | -4,00 | -1,25% | 0,47K | 10:59:50 | ||
NoHo Partners | 8,320 | 8,320 | 8,220 | +0,080 | +0,97% | 2,48K | 10:33:07 | ||
Nokia Oyj | 3,525 | 3,525 | 3,467 | +0,055 | +1,57% | 1,23M | 11:00:31 | ||
Nokian Renkaat | 8,41 | 8,48 | 8,41 | -0,06 | -0,71% | 97,48K | 11:00:17 | ||
Nolato B | 60,8 | 60,8 | 60,0 | +0,5 | +0,75% | 36,81K | 11:00:27 | ||
Nordea Bank | 11,205 | 11,215 | 11,095 | +0,050 | +0,45% | 418,54K | 11:00:30 | ||
Nordfyns Bank | 350,0 | 350,0 | 350,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Nordic Paper Holding AB | 53,85 | 54,00 | 52,90 | +0,75 | +1,41% | 82,77K | 11:00:16 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,20 | 163,00 | -1,80 | -1,09% | 696,00 | 09:58:15 | ||
Nordisk Bergteknik AB | 17,82 | 18,18 | 17,32 | +0,36 | +2,06% | 8,03K | 10:48:15 | ||
Nordnet AB | 206,20 | 207,20 | 202,00 | +1,40 | +0,68% | 22,82K | 10:59:49 | ||
Norion Bank AB | 42,00 | 42,15 | 41,00 | +0,85 | +2,07% | 60,16K | 10:57:54 | ||
North Media | 53,80 | 54,60 | 53,60 | 0,00 | 0,00% | 36,21K | 10:32:15 | ||
Norva24 AB | 29,00 | 29,00 | 28,85 | +0,20 | +0,69% | 25,81K | 10:58:55 | ||
NOTE AB | 149,60 | 149,60 | 146,20 | +2,00 | +1,36% | 13,91K | 11:00:15 | ||
Novo Nordisk B | 925,3 | 931,0 | 919,9 | +13,8 | +1,51% | 563,86K | 11:00:09 | ||
NOVOTEK B | 68,20 | 68,20 | 68,20 | 0,00 | 0,00% | 16,00 | 09:56:59 | ||
Novozymes B | 416,6 | 418,1 | 412,7 | +3,0 | +0,73% | 45,00K | 11:00:31 | ||
NP3 Fastigheter AB | 242,50 | 243,00 | 235,00 | +5,50 | +2,32% | 3,42K | 10:59:15 | ||
NTG Nordic Transport | 291,500 | 298,500 | 291,500 | -6,500 | -2,18% | 54,75K | 11:00:12 | ||
NTR Holding B | 3,98 | 4,00 | 3,94 | 0,00 | 0,00% | 0 | 29/05 | ||
Nurminen | 1,155 | 1,160 | 1,145 | +0,020 | +1,76% | 9,60K | 10:55:39 | ||
Nyfosa | 102,80 | 102,80 | 99,60 | +2,80 | +2,80% | 61,81K | 10:59:36 | ||
Oculis Holding | 1.630,00 | 1.650,00 | 1.620,00 | -10,00 | -0,61% | 24,30K | 29/05 | ||
OEM International B | 123,00 | 123,20 | 118,00 | +1,80 | +1,49% | 14,78K | 10:59:56 | ||
Oersted AS | 414,50 | 415,50 | 396,60 | +16,00 | +4,02% | 131,79K | 11:00:20 | ||
Olgerdin Egill Skallagrims hf | 17,30 | 17,50 | 17,30 | -0,40 | -2,26% | 1,13M | 29/05 | ||
Olvi A | 31,25 | 31,40 | 31,15 | +0,20 | +0,64% | 1,12K | 10:36:52 | ||
Oma Saastopankki | 15,72 | 15,76 | 15,50 | +0,06 | +0,38% | 13,25K | 10:47:13 | ||
Oncopeptides | 2,720 | 2,765 | 2,660 | +0,010 | +0,37% | 417,11K | 11:00:18 | ||
Optomed | 6,60 | 6,85 | 6,30 | +0,65 | +10,92% | 98,08K | 10:59:26 | ||
Orexo AB | 21,5 | 21,6 | 21,0 | -0,1 | -0,46% | 2,83K | 10:56:56 | ||
Oriola KD A | 1,025 | 1,035 | 1,020 | -0,005 | -0,49% | 10,22K | 10:39:12 | ||
Oriola KD B | 0,936 | 0,941 | 0,932 | -0,002 | -0,21% | 11,90K | 10:43:16 | ||
Orion A | 37,00 | 37,10 | 36,50 | -0,20 | -0,54% | 3,57K | 11:00:00 | ||
Orion B | 36,79 | 36,87 | 36,47 | +0,28 | +0,77% | 11,92K | 10:56:25 | ||
Orphazyme | 1.010,00 | 1.010,00 | 1.010,00 | +4,80 | +0,48% | 0,00K | 10:48:36 | ||
Orron Energy AB | 8,53 | 8,54 | 8,09 | +0,37 | +4,51% | 633,60K | 11:00:20 | ||
Orthex Oyj | 6,74 | 6,74 | 6,72 | -0,08 | -1,17% | 262,00 | 09:27:26 | ||
Ortivus A | 4,260 | 4,260 | 4,220 | 0,000 | 0,00% | 0 | 29/05 | ||
Ortivus B | 2,760 | 2,960 | 2,740 | -0,200 | -6,76% | 8,98K | 10:59:16 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 375,38K | 10:55:35 | ||
Outokumpu oyj | 3,8150 | 3,8200 | 3,7240 | +0,0500 | +1,33% | 245,37K | 10:59:50 | ||
Ovaro Kiinteistosijoitus | 4,19 | 4,19 | 4,19 | 0,00 | 0,00% | 1,53K | 10:24:06 | ||
Ovzon | 19,80 | 19,82 | 18,90 | +0,48 | +2,48% | 41,29K | 10:50:40 | ||
OX2 | 59,35 | 59,45 | 59,20 | +0,15 | +0,25% | 91,44K | 11:00:36 | ||
Pandora | 1.114,5 | 1.116,0 | 1.101,5 | -2,0 | -0,18% | 18,30K | 11:00:16 | ||
Pandox AB | 178,20 | 178,40 | 173,00 | +4,40 | +2,53% | 5,20K | 10:53:33 | ||
Panostaja | 0,380 | 0,380 | 0,380 | -0,012 | -3,06% | 450,00 | 10:18:18 | ||
Park Street A/S | 9,850 | 10,600 | 9,850 | -1,050 | -9,63% | 5,51K | 10:50:19 | ||
Parken | 114,00 | 115,00 | 114,00 | 0,00 | 0,00% | 1,20K | 10:48:01 | ||
Peab B | 67,45 | 67,45 | 66,60 | +0,40 | +0,60% | 65,55K | 10:59:02 | ||
Penneo AS | 8,12 | 8,24 | 8,10 | -0,14 | -1,69% | 19,61K | 10:56:58 | ||
Per Aarslef | 378 | 380 | 376 | -3 | -0,66% | 4,04K | 11:00:27 | ||
Pharma Equity AS | 0,256 | 0,256 | 0,250 | +0,006 | +2,40% | 40,11K | 09:53:49 | ||
Pierce Group AB | 10,20 | 10,40 | 9,84 | +0,20 | +2,00% | 16,73K | 10:52:37 | ||
Pihlajalinna Oy | 9,22 | 9,24 | 9,12 | -0,02 | -0,22% | 1,04K | 10:58:28 | ||
PION AB | 7,76 | 7,78 | 7,50 | -0,02 | -0,26% | 1,46K | 10:39:35 | ||
Platinum Nova hf | 3,86 | 3,88 | 3,86 | -0,02 | -0,52% | 80,39M | 29/05 | ||
Platzer Fastigheter Holding | 90,40 | 90,40 | 87,20 | 0,00 | 0,00% | 236,54K | 11:00:30 | ||
Ponsse | 24,600 | 24,700 | 24,600 | 0,000 | 0,00% | 148,00 | 09:37:24 | ||
Powercell Sweden | 36,12 | 36,34 | 34,82 | -0,08 | -0,22% | 86,56K | 11:00:20 | ||
Precise Biometrics | 3,205 | 3,300 | 2,910 | +0,005 | +0,16% | 1,32M | 11:00:19 | ||
Prevas B | 138,40 | 139,20 | 137,00 | +0,80 | +0,58% | 1,92K | 11:00:05 | ||
Pricer B | 11,48 | 11,52 | 11,34 | +0,10 | +0,88% | 39,93K | 10:54:21 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
Proact IT Group | 139,80 | 141,00 | 138,60 | -0,60 | -0,43% | 26,29K | 10:59:43 | ||
Probi AB | 220,00 | 220,00 | 220,00 | 0,00 | 0,00% | 0,01K | 10:51:45 | ||
ProfilGruppen B | 125,50 | 125,50 | 123,50 | +1,50 | +1,21% | 473,00 | 09:56:44 | ||
Profoto Holding AB | 68,00 | 70,40 | 67,20 | -2,40 | -3,41% | 545,00 | 10:52:22 | ||
Projektengagemang | 13,55 | 15,45 | 13,00 | +0,70 | +5,45% | 27,97K | 10:49:26 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 29/05 | ||
Purmo Oyj | 10,55 | 10,55 | 10,35 | +0,50 | +4,98% | 87,21K | 10:53:30 | ||
Puuilo Oyj | 10,33 | 10,37 | 10,12 | +0,06 | +0,58% | 23,48K | 11:00:02 | ||
Q linea | 2,44 | 2,68 | 2,42 | +0,03 | +1,24% | 62,18K | 10:59:03 | ||
Qliro AB | 22,30 | 22,40 | 21,55 | 0,00 | 0,00% | 4,00K | 10:52:32 | ||
QPR Software | 0,600 | 0,628 | 0,594 | +0,012 | +2,04% | 18,67K | 10:43:55 | ||
Qt | 82,2000 | 82,2000 | 81,5000 | 0,0000 | 0,00% | 3,55K | 10:57:14 | ||
Railcare | 25,60 | 25,90 | 25,50 | -0,30 | -1,16% | 4,38K | 10:37:28 | ||
Raisio | 1,936 | 1,936 | 1,914 | +0,020 | +1,04% | 31,83K | 10:45:30 | ||
Rapala Vmc | 2,810 | 2,810 | 2,790 | 0,000 | 0,00% | 1,29K | 10:06:10 | ||
Ratos A | 41,10 | 41,10 | 40,60 | +0,50 | +1,23% | 2,22K | 10:58:35 | ||
Ratos B | 39,00 | 39,00 | 38,22 | +0,20 | +0,52% | 156,48K | 10:59:08 | ||
Raute | 10,900 | 11,000 | 10,700 | -0,100 | -0,91% | 2,23K | 10:41:48 | ||
RaySearch Labs B | 140,00 | 140,20 | 139,20 | +0,40 | +0,29% | 13,60K | 10:46:41 | ||
Reginn hf | 23,200 | 23,400 | 23,200 | -0,200 | -0,85% | 649,08K | 29/05 | ||
Reitir Fasteignafelag HF | 79,50 | 79,50 | 78,50 | -0,50 | -0,63% | 352,12K | 29/05 | ||
Rejlers AB | 156,00 | 156,20 | 152,80 | +2,20 | +1,43% | 2,50K | 10:57:42 | ||
Reka Industrial Oyj | 5,200 | 5,400 | 5,200 | 0,000 | 0,00% | 0 | 29/05 | ||
Relais | 12,80 | 12,80 | 12,70 | +0,10 | +0,79% | 0,76K | 10:36:01 | ||
Remedy Entertainment | 19,560 | 19,560 | 19,200 | -0,240 | -1,21% | 3,90K | 10:49:03 | ||
Resurs | 17,2000 | 17,2400 | 17,0100 | +0,2000 | +1,18% | 53,46K | 10:57:52 | ||
Revenio Group Co | 28,70 | 28,70 | 27,94 | +0,56 | +1,99% | 5,78K | 10:52:01 | ||
Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Ringkjoebing Landbobank | 1.221 | 1.225 | 1.206 | +16 | +1,33% | 18,30K | 10:59:49 | ||
Robit Oyj | 1,68 | 1,69 | 1,68 | -0,01 | -0,59% | 3,85K | 10:18:17 | ||
Roblon A/S | 81,0 | 83,0 | 81,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Rockwool International A | 2.815 | 2.845 | 2.790 | -30 | -1,05% | 0,60K | 10:58:30 | ||
Rockwool International B | 2.844 | 2.872 | 2.818 | -40 | -1,39% | 7,04K | 10:59:50 | ||
Rottneros AB | 11,98 | 12,00 | 11,90 | +0,02 | +0,17% | 15,59K | 10:55:46 | ||
Royal Unibrew | 562 | 564 | 557 | +2 | +0,27% | 6,56K | 10:54:53 | ||
RTX | 111,00 | 112,00 | 110,00 | +1,00 | +0,91% | 5,51K | 10:57:37 | ||
Rusta AB | 77,60 | 78,20 | 76,70 | -0,60 | -0,77% | 37,34K | 11:00:42 | ||
RVRC Holding AB | 52,80 | 53,45 | 52,55 | -0,20 | -0,38% | 33,19K | 10:53:59 | ||
SAAB B | 240,2 | 240,6 | 233,3 | +4,6 | +1,95% | 798,62K | 10:59:50 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | +0,30 | +2,97% | 160,00 | 10:47:26 | ||
Sagax AB | 276,00 | 277,00 | 273,00 | -1,00 | -0,36% | 139,00 | 10:46:37 | ||
Sagax B | 276,40 | 276,80 | 274,20 | +1,00 | +0,36% | 34,52K | 11:00:36 | ||
Sagax D | 31,7500 | 31,7500 | 31,5000 | +0,1000 | +0,32% | 134,20K | 10:54:53 | ||
Samhallsbyggnadsbolaget | 5,02 | 5,12 | 4,77 | +0,17 | +3,49% | 15,05M | 11:00:27 | ||
Samhallsbyggnadsbolaget I D | 6,96 | 7,06 | 6,57 | +0,13 | +1,90% | 721,84K | 11:00:28 | ||
Sampo Plc | 40,10 | 40,40 | 40,06 | -0,19 | -0,47% | 88,32K | 10:59:45 | ||
Sandvik AB | 230,90 | 231,20 | 229,20 | -0,80 | -0,35% | 187,08K | 11:00:29 | ||
Saniona AB | 2,02 | 2,08 | 1,94 | -0,03 | -1,23% | 70,27K | 10:57:19 | ||
Sanoma-corp | 7,140 | 7,160 | 6,940 | +0,180 | +2,59% | 14,26K | 10:53:44 | ||
SAS | 0,0350 | 0,0381 | 0,0340 | -0,0050 | -12,50% | 69,07M | 11:00:11 | ||
SCA A | 157,6 | 157,8 | 156,6 | 0,0 | 0,00% | 866,00 | 10:59:50 | ||
SCA B | 157,6 | 158,0 | 156,2 | +0,3 | +0,16% | 101,80K | 11:00:32 | ||
Scand Brake Sys | 12,15 | 12,40 | 12,15 | 0,00 | 0,00% | 0,02K | 10:07:28 | ||
Scandi Standard publ AB | 77,10 | 77,10 | 76,00 | +0,80 | +1,05% | 2,64K | 10:59:28 | ||
Scandic Hotels Group AB | 61,30 | 61,70 | 60,85 | 0,00 | 0,00% | 79,61K | 10:58:30 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,2600 | -0,0200 | -0,61% | 5,00K | 10:54:30 | ||
Scandinavian Tobacco | 96,30 | 96,40 | 95,50 | +0,70 | +0,73% | 15,40K | 10:59:59 | ||
Scanfil | 7,740 | 7,760 | 7,690 | -0,040 | -0,51% | 2,01K | 10:59:45 | ||
Schouw | 576,0 | 580,0 | 572,0 | +4,0 | +0,70% | 2,00K | 10:38:24 | ||
Sdiptech | 322,800 | 323,800 | 317,800 | -1,600 | -0,49% | 26,24K | 11:00:05 | ||
Seafire | 6,32 | 6,36 | 5,98 | +0,18 | +2,93% | 4,23K | 10:37:29 | ||
SEB A | 146,60 | 147,10 | 145,85 | -0,05 | -0,03% | 875,14K | 11:00:24 | ||
SEB C | 150,00 | 151,20 | 149,00 | -1,00 | -0,66% | 6,19K | 10:58:00 | ||
Sectra | 233,60 | 234,20 | 230,40 | -0,20 | -0,09% | 13,78K | 10:57:01 | ||
Securitas B | 109,75 | 109,80 | 109,00 | -0,05 | -0,05% | 146,49K | 10:58:15 | ||
Sedana Medical | 25,20 | 25,55 | 23,80 | +1,05 | +4,35% | 103,31K | 11:00:39 | ||
Sensys Traffic | 76,000 | 76,300 | 75,500 | -0,400 | -0,52% | 3,02K | 11:00:18 | ||
Senzime | 6,6200 | 6,6500 | 6,5300 | -0,0600 | -0,90% | 23,96K | 10:50:24 | ||
Shape Robotics AS | 29,80 | 30,40 | 29,30 | -0,30 | -1,00% | 58,26K | 10:58:14 | ||
Siili Solutions Oyj | 7,86 | 7,86 | 7,86 | +0,02 | +0,26% | 0,04K | 10:53:27 | ||
Sildarvinnslan hf | 86,00 | 86,50 | 86,00 | -1,00 | -1,15% | 165,83K | 29/05 | ||
Silkeborg IF Invest | 26,00 | 26,00 | 25,40 | -0,60 | -2,26% | 1,32K | 10:39:30 | ||
Siminn hf | 9,650 | 9,650 | 9,650 | +0,100 | +1,05% | 3,11K | 29/05 | ||
Sinch AB | 23,66 | 23,75 | 23,20 | +0,26 | +1,11% | 912,22K | 11:00:21 | ||
SinterCast AB | 128,50 | 129,00 | 128,00 | +2,00 | +1,58% | 725,00 | 10:57:39 | ||
Sitowise Group Oyj | 2,75 | 2,77 | 2,70 | 0,00 | 0,00% | 3,55K | 10:59:21 | ||
Sivers IMA | 4,5080 | 4,5340 | 4,3520 | +0,1380 | +3,16% | 49,82K | 10:57:38 | ||
Sjova | 36,80 | 37,20 | 36,80 | -0,30 | -0,81% | 646,51K | 29/05 | ||
Skako | 80,60 | 80,60 | 79,80 | +0,40 | +0,50% | 0,16K | 09:38:18 | ||
Skanska B | 187,50 | 187,50 | 184,60 | +0,85 | +0,46% | 175,60K | 11:00:24 | ||
Skeljungur | 15,70 | 15,70 | 15,60 | -0,40 | -2,48% | 40,64K | 29/05 | ||
SKF A | 230,0 | 230,0 | 227,5 | +2,0 | +0,88% | 2,19K | 10:22:23 | ||
SKF B | 229,5 | 229,9 | 227,6 | +0,3 | +0,13% | 51,82K | 11:00:25 | ||
SkiStar | 156,60 | 157,20 | 156,10 | -1,10 | -0,70% | 9,05K | 11:00:04 | ||
Skjern Bank | 209,00 | 210,00 | 207,00 | +4,00 | +1,95% | 2,13K | 10:47:56 | ||
Sleep Cycle AB | 36,60 | 36,90 | 36,60 | +0,10 | +0,27% | 946,00 | 10:15:16 | ||
Softronic B | 22,35 | 22,35 | 21,85 | +0,25 | +1,13% | 3,83K | 11:00:39 | ||
Solar B | 344,5 | 346,0 | 341,5 | -1,0 | -0,29% | 5,33K | 10:58:26 | ||
Solid FAB | 87,50 | 90,00 | 87,50 | -2,50 | -2,78% | 25,07K | 10:58:47 | ||
Solteq | 0,580 | 0,588 | 0,580 | 0,000 | 0,00% | 2,03K | 09:57:57 | ||
Sotkamo Silver AB | 0,1698 | 0,1698 | 0,1618 | +0,0028 | +1,68% | 610,96K | 10:59:49 | ||
SP Group | 268,0 | 269,5 | 264,0 | -1,5 | -0,56% | 5,46K | 10:26:55 | ||
Spar Bank Nord | 126,00 | 126,20 | 123,80 | +1,40 | +1,12% | 14,66K | 11:00:32 | ||
Sparekassen Sjaelland | 216,00 | 217,00 | 216,00 | +0,50 | +0,23% | 0,76K | 09:57:48 | ||
SRV Group | 6,340 | 6,420 | 6,340 | 0,000 | 0,00% | 1,66K | 09:59:44 | ||
SSAB A | 61,14 | 61,36 | 60,12 | +0,46 | +0,76% | 181,03K | 10:59:44 | ||
SSAB B | 60,68 | 60,94 | 59,68 | +0,38 | +0,63% | 540,54K | 11:00:20 | ||
SSBV Rovsing | 35,000 | 35,000 | 34,000 | +0,000 | +0,00% | 0,02K | 10:46:40 | ||
SSH Communications Security | 1,280 | 1,290 | 1,250 | -0,020 | -1,54% | 9,12K | 10:06:59 | ||
Starbreeze AB A | 0,33 | 0,33 | 0,33 | 0,00 | 0,00% | 21,26K | 11:00:01 | ||
Starbreeze AB B | 0,29 | 0,29 | 0,28 | 0,00 | 1,10% | 854,75K | 11:00:35 | ||
Stendorren Fastigheter AB | 187,60 | 187,60 | 187,60 | 0,00 | 0,00% | 0,14K | 10:15:00 | ||
Stillfront Group publ AB | 13,23 | 13,39 | 13,04 | +0,10 | +0,76% | 354,08K | 10:58:41 | ||
Stockwik Forvaltning | 18,780 | 19,400 | 18,360 | +0,860 | +4,80% | 7,80K | 10:51:15 | ||
Stora Enso (HE) | 13,250 | 13,300 | 13,250 | -0,150 | -1,12% | 1,02K | 09:06:35 | ||
Stora Enso OYJ | 13,250 | 13,300 | 13,180 | -0,090 | -0,67% | 87,68K | 11:00:38 | ||
Storskogen AB | 7,71 | 7,76 | 7,42 | +0,05 | +0,60% | 2,78M | 10:58:27 | ||
Strategic Investments AS | 1,130 | 1,130 | 1,130 | -0,020 | -1,74% | 0,06K | 09:00:01 | ||
Strax | 0,33 | 0,35 | 0,33 | -0,02 | -6,86% | 112,60K | 10:49:24 | ||
Studsvik | 130,40 | 133,40 | 130,40 | -1,60 | -1,21% | 1,51K | 11:00:06 | ||
Suominen Oyj | 2,7100 | 2,7100 | 2,7000 | 0,0000 | 0,00% | 1,48K | 09:19:07 | ||
Svedbergs i Dalstorp B | 47,60 | 47,80 | 46,95 | +0,60 | +1,28% | 17,70K | 11:00:29 | ||
Svendborg Sparekasse | 161,00 | 161,00 | 161,00 | 0,00 | 0,00% | 0,02K | 09:04:16 | ||
Svenska Handelsbanken A | 97,74 | 97,98 | 97,10 | +0,38 | +0,39% | 596,87K | 11:00:14 | ||
Svenska Handelsbanken B | 120,6 | 121,0 | 119,6 | +0,5 | +0,42% | 22,07K | 10:57:27 | ||
Svitzer AS | 269,00 | 269,00 | 265,00 | +1,00 | +0,37% | 13,03K | 11:00:15 | ||
SWECO A | 145,50 | 145,50 | 143,50 | -4,00 | -2,68% | 11,00 | 09:00:15 | ||
SWECO B | 148,20 | 148,50 | 146,00 | +0,10 | +0,07% | 31,35K | 10:50:53 | ||
Swedbank A | 215,20 | 215,70 | 213,90 | +0,50 | +0,23% | 130,27K | 11:00:25 | ||
Swedish Logistic Property AB | 33,90 | 33,90 | 32,80 | +0,10 | +0,30% | 48,66K | 10:59:53 | ||
Swedish Orphan Biovitrum | 277,60 | 279,00 | 273,40 | +4,80 | +1,76% | 57,14K | 10:59:50 | ||
Sydbank | 366,4 | 369,6 | 359,2 | +4,2 | +1,16% | 45,40K | 10:59:57 | ||
Syn hf | 36,700 | 36,800 | 36,700 | +0,100 | +0,27% | 252,19K | 29/05 | ||
SynAct Pharma AB | 6,96 | 6,97 | 6,82 | +0,05 | +0,65% | 30,10K | 10:39:47 | ||
Synsam AB | 54,00 | 54,30 | 53,70 | +0,40 | +0,75% | 8,06K | 11:00:17 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning