Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56,50 | 56,70 | 55,00 | +1,20 | +2,17% | 34,30K | 14:23:08 | ||
Africa Oil Corp | 19,20 | 19,36 | 18,65 | +0,60 | +3,23% | 227,17K | 14:31:12 | ||
Aktia Bank | 9,550 | 9,590 | 9,500 | +0,010 | +0,10% | 20,22K | 14:30:16 | ||
Alimak Hek Group AB | 113,20 | 113,40 | 112,00 | +0,80 | +0,71% | 8,34K | 14:25:58 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,01% | 16,06K | 11:53:47 | ||
Alligo AB | 140,00 | 140,40 | 136,00 | +3,80 | +2,79% | 8,90K | 14:26:08 | ||
Alma Media | 10,550 | 10,550 | 10,500 | +0,050 | +0,48% | 9,10K | 14:06:06 | ||
Amaroq Minerals DRC | 127,00 | 128,50 | 124,00 | +3,50 | +2,83% | 858,89K | 17/05 | ||
Ambea | 66,40 | 66,80 | 65,20 | +0,90 | +1,37% | 80,15K | 14:33:15 | ||
Anora Group | 4,62 | 4,64 | 4,59 | +0,03 | +0,65% | 8,84K | 14:28:14 | ||
AQ AB | 143,48 | 146,30 | 138,50 | +1,68 | +1,18% | 27,95K | 14:32:37 | ||
Arctic Paper | 59,50 | 60,05 | 59,05 | -0,15 | -0,25% | 10,04K | 14:15:54 | ||
Arise Windpower | 46,35 | 47,00 | 45,60 | -0,65 | -1,38% | 55,99K | 14:08:52 | ||
Aspo Oyj | 5,960 | 5,980 | 5,920 | +0,040 | +0,68% | 2,99K | 14:23:31 | ||
Atria Oyj | 9,680 | 9,680 | 9,540 | +0,060 | +0,62% | 6,72K | 14:25:07 | ||
Attendo International publ AB | 43,35 | 43,65 | 42,95 | +0,10 | +0,23% | 51,70K | 14:33:00 | ||
Bactiguard Holding AB | 71,00 | 72,40 | 70,80 | 0,00 | 0,00% | 378,00 | 11:11:26 | ||
Bang & Olufsen | 10,16 | 10,30 | 10,14 | -0,14 | -1,36% | 31,31K | 17/05 | ||
Bank of Aland PLC | 34,400 | 34,400 | 34,200 | +0,200 | +0,58% | 278,00 | 14:04:03 | ||
Bank of Aland PLC A | 34,80 | 35,30 | 34,00 | -0,20 | -0,57% | 412,00 | 13:03:23 | ||
Banknordik | 151,0 | 151,5 | 151,0 | 0,0 | 0,00% | 1,42K | 17/05 | ||
Beijer Alma | 210,0 | 210,5 | 208,0 | +2,0 | +0,96% | 7,76K | 14:32:46 | ||
Bergman Beving AB | 276,00 | 280,50 | 268,50 | +8,00 | +2,99% | 20,37K | 14:30:38 | ||
BHG Group AB | 18,30 | 18,75 | 18,09 | -0,12 | -0,65% | 135,64K | 14:26:48 | ||
BICO Group | 45,70 | 46,40 | 44,00 | +1,82 | +4,15% | 83,87K | 14:26:58 | ||
BioGaia B | 130,7 | 131,8 | 130,3 | -0,2 | -0,15% | 8,73K | 13:55:48 | ||
BioInvent International | 29,200 | 30,200 | 28,950 | -0,750 | -2,50% | 41,95K | 14:13:00 | ||
Bittium | 6,980 | 7,000 | 6,700 | +0,420 | +6,40% | 81,51K | 14:27:11 | ||
Bonava A | 10,05 | 10,05 | 9,78 | +0,27 | +2,76% | 1,09K | 13:00:03 | ||
Bonava B | 10,11 | 10,20 | 9,89 | +0,18 | +1,81% | 246,85K | 14:31:36 | ||
Bonesupport | 247,60 | 249,00 | 241,60 | +5,00 | +2,06% | 45,13K | 14:21:27 | ||
Boozt | 138,40 | 138,90 | 133,80 | +4,20 | +3,13% | 19,87K | 14:32:23 | ||
Brinova Fastigheter | 21,40 | 21,60 | 21,40 | -0,10 | -0,47% | 52,58K | 14:10:27 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1,09% | 15,73K | 17/05 | ||
BTS Group B | 335,00 | 338,00 | 331,00 | -3,00 | -0,89% | 2,53K | 14:16:18 | ||
Bufab Holding AB | 377,60 | 378,80 | 372,80 | +3,60 | +0,96% | 8,62K | 14:30:53 | ||
Byggmax Group | 39,20 | 39,50 | 38,70 | +0,42 | +1,08% | 79,81K | 14:32:47 | ||
Calliditas Therapeutics | 118,20 | 119,10 | 116,70 | +1,00 | +0,85% | 71,14K | 14:32:04 | ||
CapMan B | 1,954 | 1,964 | 1,928 | +0,018 | +0,93% | 58,33K | 14:28:50 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,01K | 13:00:02 | ||
Catella AB B | 30,60 | 30,60 | 30,15 | +0,25 | +0,82% | 31,56K | 14:26:10 | ||
Catena Media | 6,74 | 6,96 | 6,60 | +0,10 | +1,51% | 157,28K | 14:31:31 | ||
Cavotec SA | 17,00 | 17,30 | 16,70 | -0,30 | -1,73% | 15,91K | 13:39:38 | ||
Cbrain | 310,00 | 314,00 | 307,50 | -1,50 | -0,48% | 23,92K | 17/05 | ||
CellaVision AB | 242,00 | 245,00 | 233,50 | +7,00 | +2,98% | 10,73K | 14:09:17 | ||
Cint Group AB | 16,51 | 17,13 | 15,15 | +2,35 | +16,60% | 2,77M | 14:33:11 | ||
Clas Ohlson B | 152,20 | 152,50 | 150,10 | +1,80 | +1,20% | 49,27K | 14:27:34 | ||
Cloetta B | 18,80 | 18,86 | 18,61 | -0,06 | -0,32% | 344,59K | 14:33:25 | ||
CoinShares International | 64,20 | 66,70 | 62,90 | -2,40 | -3,60% | 56,78K | 14:28:33 | ||
Concentric AB | 213,50 | 217,00 | 212,50 | +1,50 | +0,71% | 2,78K | 14:23:30 | ||
COOR Service Management AB | 49,32 | 49,90 | 48,94 | +0,10 | +0,20% | 42,53K | 14:33:27 | ||
Copperstone Resources AB | 24,200 | 24,300 | 22,900 | +1,000 | +4,31% | 104,03K | 14:27:54 | ||
Ctek AB | 20,60 | 20,70 | 20,50 | 0,00 | 0,00% | 10,25K | 14:24:09 | ||
CTT Systems AB | 322,00 | 324,00 | 317,00 | +5,00 | +1,58% | 3,98K | 14:24:49 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | 0,000 | 0,00% | 4,17K | 17/05 | ||
Digia | 5,860 | 5,860 | 5,680 | 0,000 | 0,00% | 2,63K | 14:20:17 | ||
Duni AB | 113,40 | 115,00 | 113,00 | 0,00 | 0,00% | 28,70K | 14:25:09 | ||
Dustin Group AB | 13,08 | 13,12 | 12,63 | +0,46 | +3,65% | 563,67K | 14:32:12 | ||
Eastnine | 42,12 | 42,26 | 41,81 | -0,12 | -0,27% | 12,85K | 13:58:36 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 6,47M | 17/05 | ||
Eimskipafelag Islands hf | 324,00 | 324,00 | 321,00 | +2,00 | +0,62% | 0,51K | 17/05 | ||
Elanders B | 105,40 | 106,00 | 104,80 | -0,20 | -0,19% | 2,58K | 12:39:11 | ||
Enea | 71,70 | 72,60 | 69,70 | +2,00 | +2,87% | 20,05K | 14:29:47 | ||
Enento Plc | 17,720 | 17,780 | 17,520 | +0,260 | +1,49% | 2,10K | 14:27:00 | ||
Engcon AB | 87,80 | 88,10 | 86,70 | +0,80 | +0,92% | 5,02K | 13:48:05 | ||
Eolus Vind publ AB | 74,60 | 75,20 | 73,80 | -0,80 | -1,06% | 19,66K | 14:32:15 | ||
Ependion AB | 120,40 | 120,60 | 117,40 | +2,40 | +2,03% | 9,12K | 14:08:20 | ||
EQ Plc | 15,050 | 15,150 | 15,050 | 0,000 | 0,00% | 1,73K | 14:30:03 | ||
Etteplan | 13,900 | 13,900 | 13,900 | +0,150 | +1,09% | 0,00K | 12:22:13 | ||
Evli Pankki Oyj | 19,300 | 20,000 | 19,300 | -0,700 | -3,50% | 4,12K | 14:25:06 | ||
eWork Group | 141,00 | 141,20 | 138,20 | +1,20 | +0,86% | 9,36K | 14:21:43 | ||
Fagerhult | 69,8 | 70,2 | 69,0 | +0,2 | +0,29% | 20,36K | 14:30:31 | ||
Fasadgruppen Group AB | 67,00 | 67,80 | 66,30 | +0,40 | +0,60% | 24,82K | 14:28:38 | ||
Fastighets Trianon | 19,60 | 19,75 | 19,00 | +0,30 | +1,55% | 96,85K | 14:30:41 | ||
Fastighetsbolaget Emilshus AB | 32,70 | 33,00 | 32,00 | +0,50 | +1,55% | 35,68K | 14:31:50 | ||
Festi hf | 195,00 | 195,00 | 193,00 | +2,00 | +1,04% | 896,72K | 17/05 | ||
Finnair Oyj | 2,9365 | 2,9400 | 2,9020 | +0,0070 | +0,24% | 127,31K | 14:32:37 | ||
Flugger B | 362,0 | 364,0 | 360,0 | +2,0 | +0,56% | 1,22K | 17/05 | ||
FM Mattsson Mora | 53,2000 | 54,8000 | 52,6000 | -1,8000 | -3,27% | 4,55K | 14:16:22 | ||
FSecure Oyj | 1,98 | 1,99 | 1,97 | 0,00 | -0,20% | 49,80K | 14:26:46 | ||
G5 Entertainment publ AB | 138,00 | 138,00 | 132,80 | +2,40 | +1,77% | 9,00K | 14:07:05 | ||
Gaming Innovation | 31,80 | 32,20 | 31,70 | -0,20 | -0,63% | 13,12K | 14:03:54 | ||
Garo | 32,25 | 33,00 | 32,00 | -0,15 | -0,46% | 21,52K | 14:32:06 | ||
Genova Property Group AB | 45,10 | 45,50 | 44,50 | -0,60 | -1,31% | 1,58K | 13:18:59 | ||
Gofore | 24,3000 | 24,4500 | 24,1000 | +0,2000 | +0,83% | 1,78K | 14:08:20 | ||
Granges | 137,20 | 138,40 | 137,10 | -0,40 | -0,29% | 25,26K | 14:32:09 | ||
Green Hydrogen Systems AS | 8,80 | 8,90 | 8,69 | -0,03 | -0,34% | 273,67K | 17/05 | ||
Green Landscaping | 78,80 | 80,60 | 78,50 | -1,30 | -1,62% | 27,40K | 14:30:26 | ||
Gubra AS | 302,00 | 303,00 | 294,00 | +3,00 | +1,00% | 19,89K | 17/05 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,00K | 17/05 | ||
H+H International | 102,80 | 103,60 | 95,90 | +6,90 | +7,19% | 131,23K | 17/05 | ||
Hagar | 78,000 | 78,000 | 77,250 | +1,000 | +1,30% | 16,10K | 17/05 | ||
Hampidjan | 134,0000 | 134,0000 | 132,5000 | -0,5000 | -0,37% | 4,62K | 17/05 | ||
Hansa Biopharma | 39,26 | 39,76 | 36,12 | +2,76 | +7,56% | 123,44K | 14:33:39 | ||
Hanza AB | 58,800 | 59,300 | 57,650 | +0,550 | +0,94% | 35,72K | 14:33:02 | ||
Harvia Oyj | 44,60 | 45,10 | 43,85 | +0,60 | +1,36% | 32,10K | 14:33:02 | ||
HEBA Fastighets | 34,50 | 34,80 | 34,05 | +0,35 | +1,02% | 105,68K | 14:33:08 | ||
Hexatronic Group AB | 45,21 | 45,59 | 41,49 | +3,42 | +8,18% | 1,62M | 14:33:39 | ||
Hoist Finance AB | 54,00 | 55,00 | 53,80 | -0,30 | -0,55% | 66,87K | 14:33:40 | ||
Humana | 31,50 | 31,65 | 31,30 | +0,20 | +0,64% | 16,19K | 14:30:15 | ||
I.A.R Systems B | 171,50 | 173,50 | 169,00 | +0,50 | +0,29% | 10,35K | 14:33:07 | ||
Icelandair Group | 1,030 | 1,030 | 1,015 | +0,005 | +0,49% | 12,05M | 17/05 | ||
Incap Oyj | 11,7100 | 11,8000 | 11,5400 | +0,1100 | +0,95% | 12,36K | 14:27:23 | ||
Investment Oresund | 117,60 | 117,80 | 115,20 | +1,60 | +1,38% | 21,14K | 14:28:28 | ||
Invisio Communications AB | 239,50 | 242,00 | 233,00 | +4,50 | +1,91% | 4,89K | 14:25:17 | ||
Inwido | 144,70 | 145,10 | 140,80 | +2,90 | +2,05% | 58,79K | 14:28:21 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | -2,00 | -1,28% | 14,93K | 17/05 | ||
ITAB Shop Concept B | 28,0 | 28,2 | 27,3 | -0,3 | -1,06% | 91,40K | 14:32:54 | ||
John Mattson | 57,200 | 58,800 | 57,000 | 0,000 | 0,00% | 1,05K | 11:51:43 | ||
K-Fast | 17,54 | 17,70 | 17,50 | -0,16 | -0,90% | 392,91K | 14:30:58 | ||
KABE B | 333,00 | 336,00 | 330,00 | -8,00 | -2,35% | 3,96K | 14:29:28 | ||
Kamux Suomi | 5,980 | 6,040 | 5,700 | +0,230 | +4,00% | 182,53K | 14:33:07 | ||
Karnov Group | 86,40 | 86,70 | 85,60 | +0,20 | +0,23% | 50,22K | 14:22:17 | ||
KlaraBo Sverige AB | 20,65 | 21,00 | 20,35 | +0,45 | +2,23% | 126,63K | 14:17:45 | ||
Know IT AB | 182,00 | 184,40 | 178,00 | +5,80 | +3,29% | 17,73K | 14:31:36 | ||
Kvika banki | 14,35 | 14,35 | 14,25 | +0,15 | +1,06% | 9,02M | 17/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,07K | 17/05 | ||
Lassila & Tikanoja Oyj | 8,94 | 8,97 | 8,89 | +0,05 | +0,56% | 12,42K | 14:17:32 | ||
Lime Tech | 382,00 | 383,00 | 373,00 | +6,00 | +1,60% | 15,77K | 14:31:58 | ||
Linc AB | 77,80 | 79,30 | 77,80 | -0,20 | -0,26% | 36,65K | 14:30:39 | ||
Lindex Oyj | 3,35 | 3,37 | 3,28 | +0,08 | +2,29% | 439,32K | 14:15:33 | ||
Logistea AB | 14,12 | 14,24 | 14,02 | -0,12 | -0,84% | 98,08K | 14:08:58 | ||
Logistea AB | 13,30 | 14,20 | 13,05 | -0,90 | -6,34% | 2,43K | 13:00:01 | ||
Lucara Diamond Corp | 2,65 | 2,74 | 2,61 | -0,08 | -2,93% | 72,18K | 13:49:43 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Marimekko | 14,08 | 14,10 | 13,64 | +0,44 | +3,23% | 15,14K | 14:25:10 | ||
Matas | 121,40 | 122,60 | 120,60 | -0,40 | -0,33% | 60,98K | 17/05 | ||
MedCap | 525,000 | 528,000 | 507,000 | +17,000 | +3,35% | 13,02K | 14:30:21 | ||
Mekonomen | 121,6 | 121,6 | 118,2 | +2,6 | +2,18% | 8,43K | 14:31:48 | ||
MilDef Group AB | 68,80 | 69,60 | 66,70 | +3,00 | +4,56% | 70,29K | 14:33:06 | ||
Momentum AB | 148,40 | 149,80 | 146,80 | -0,80 | -0,54% | 1,23K | 13:51:49 | ||
MT Hoejgaard | 212,0 | 215,0 | 202,0 | +3,0 | +1,44% | 12,05K | 17/05 | ||
Musti | 24,80 | 24,80 | 24,20 | +0,80 | +3,33% | 5,40K | 14:03:49 | ||
Nederman | 224,0 | 225,0 | 219,0 | +2,5 | +1,13% | 7,70K | 14:23:57 | ||
Net Insight B | 5,50 | 5,55 | 5,39 | +0,13 | +2,42% | 363,07K | 14:30:04 | ||
Nilfisk | 148,000 | 148,400 | 144,400 | +2,800 | +1,93% | 25,68K | 17/05 | ||
Nivika Fastigheter AB | 38,20 | 39,10 | 38,20 | -0,20 | -0,52% | 19,31K | 14:32:32 | ||
Nnit AS | 108,40 | 110,80 | 108,20 | -1,40 | -1,28% | 9,60K | 17/05 | ||
Nobia AB | 4,83 | 5,14 | 4,81 | -0,23 | -4,55% | 977,29K | 14:33:06 | ||
NoHo Partners | 8,260 | 8,360 | 8,240 | +0,020 | +0,24% | 7,58K | 14:08:55 | ||
Nordic Paper Holding AB | 59,70 | 59,95 | 58,35 | +1,35 | +2,31% | 128,09K | 14:33:42 | ||
Nordic Waterproofing Holding AB | 164,00 | 164,00 | 162,20 | +0,20 | +0,12% | 443,00 | 14:32:23 | ||
Norion Bank AB | 41,00 | 42,25 | 40,70 | -1,20 | -2,84% | 30,04K | 14:28:11 | ||
North Media | 58,00 | 59,80 | 57,80 | -0,60 | -1,02% | 42,41K | 17/05 | ||
Norva24 AB | 27,40 | 27,50 | 27,15 | -0,05 | -0,18% | 19,19K | 14:33:03 | ||
NOTE AB | 146,30 | 147,30 | 142,90 | +2,00 | +1,39% | 37,53K | 14:33:11 | ||
NTG Nordic Transport | 296,500 | 297,000 | 288,000 | +6,000 | +2,07% | 15,38K | 17/05 | ||
Oculis Holding | 1.670,00 | 1.690,00 | 1.660,00 | -10,00 | -0,60% | 110,63K | 17/05 | ||
OEM International B | 118,20 | 118,60 | 114,20 | +4,20 | +3,68% | 33,95K | 14:33:10 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,10 | +0,20 | +1,10% | 2,17M | 17/05 | ||
Olvi A | 30,70 | 30,80 | 30,45 | +0,05 | +0,16% | 5,18K | 14:25:10 | ||
Oma Saastopankki | 16,38 | 16,48 | 16,26 | +0,14 | +0,86% | 14,18K | 14:14:53 | ||
Oriola KD A | 1,055 | 1,055 | 1,035 | +0,020 | +1,93% | 10,66K | 12:21:30 | ||
Oriola KD B | 0,939 | 0,949 | 0,930 | +0,008 | +0,86% | 102,47K | 14:32:38 | ||
Orron Energy AB | 7,75 | 7,90 | 7,57 | +0,12 | +1,52% | 510,40K | 14:33:12 | ||
Per Aarslef | 361 | 364 | 360 | -2 | -0,41% | 9,64K | 17/05 | ||
Pihlajalinna Oy | 9,10 | 9,14 | 9,00 | -0,02 | -0,22% | 3,45K | 13:35:59 | ||
Platzer Fastigheter Holding | 97,60 | 99,50 | 97,60 | +0,10 | +0,10% | 10,10K | 14:08:11 | ||
Ponsse | 23,500 | 23,800 | 22,900 | +0,300 | +1,29% | 3,26K | 12:57:09 | ||
Powercell Sweden | 30,42 | 30,58 | 29,58 | +0,74 | +2,49% | 77,95K | 14:33:27 | ||
Pricer B | 10,96 | 11,06 | 10,94 | -0,04 | -0,36% | 168,81K | 14:31:45 | ||
Proact IT Group | 129,00 | 129,60 | 127,20 | +0,40 | +0,31% | 21,12K | 14:30:00 | ||
Probi AB | 205,00 | 205,00 | 204,00 | 0,00 | 0,00% | 0,37K | 14:15:27 | ||
Profoto Holding AB | 68,20 | 71,00 | 66,20 | -2,20 | -3,13% | 5,94K | 14:29:03 | ||
Puuilo Oyj | 10,62 | 10,65 | 10,41 | +0,04 | +0,38% | 50,22K | 14:33:12 | ||
Raisio | 1,952 | 1,956 | 1,940 | +0,008 | +0,41% | 79,83K | 14:29:19 | ||
Rapala Vmc | 2,890 | 2,990 | 2,880 | -0,010 | -0,34% | 1,52K | 12:32:26 | ||
RaySearch Labs B | 148,00 | 153,80 | 142,80 | +8,00 | +5,71% | 148,49K | 14:26:09 | ||
Reginn hf | 22,600 | 22,600 | 22,400 | +0,300 | +1,35% | 12,68M | 17/05 | ||
Reitir Fasteignafelag HF | 82,00 | 82,00 | 81,00 | +1,50 | +1,86% | 265,89K | 17/05 | ||
Rejlers AB | 161,00 | 162,20 | 159,00 | -1,00 | -0,62% | 12,95K | 14:33:31 | ||
Relais | 13,05 | 13,10 | 13,00 | +0,05 | +0,38% | 1,57K | 13:39:08 | ||
Remedy Entertainment | 19,840 | 19,960 | 19,080 | +0,760 | +3,98% | 19,94K | 14:33:24 | ||
Resurs | 18,1100 | 18,3700 | 17,8700 | +0,2200 | +1,23% | 155,34K | 14:32:43 | ||
Ringkjoebing Landbobank | 1.213 | 1.215 | 1.198 | +8 | +0,66% | 19,94K | 17/05 | ||
Rottneros AB | 11,72 | 11,90 | 11,64 | -0,08 | -0,68% | 36,40K | 14:32:34 | ||
RTX | 104,00 | 106,00 | 102,50 | -2,00 | -1,89% | 6,33K | 17/05 | ||
Rusta AB | 83,35 | 83,70 | 81,15 | +1,95 | +2,40% | 68,20K | 14:27:13 | ||
RVRC Holding AB | 53,70 | 53,80 | 52,00 | +1,70 | +3,27% | 70,51K | 14:33:39 | ||
Scandi Standard publ AB | 75,30 | 76,80 | 75,00 | -0,60 | -0,79% | 18,17K | 14:31:37 | ||
Scandic Hotels Group AB | 61,15 | 61,75 | 60,65 | -0,35 | -0,57% | 89,25K | 14:32:23 | ||
Scanfil | 7,950 | 7,950 | 7,880 | +0,050 | +0,63% | 9,65K | 14:24:16 | ||
Sdiptech | 312,600 | 321,200 | 311,600 | +4,800 | +1,56% | 49,17K | 14:32:00 | ||
Sedana Medical | 23,40 | 24,15 | 23,20 | -0,50 | -2,09% | 62,19K | 14:31:20 | ||
Siminn hf | 9,700 | 9,700 | 9,700 | +0,000 | +0,00% | 3,00M | 17/05 | ||
Sitowise Group Oyj | 2,85 | 2,89 | 2,85 | -0,05 | -1,72% | 3,38K | 14:15:04 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,30 | +0,81% | 268,74K | 17/05 | ||
Skeljungur | 16,20 | 16,70 | 16,20 | -0,10 | -0,61% | 623,01K | 17/05 | ||
SkiStar | 160,20 | 160,50 | 156,70 | +1,20 | +0,75% | 26,58K | 14:28:58 | ||
Solar B | 350,0 | 352,0 | 343,5 | +3,0 | +0,86% | 47,84K | 17/05 | ||
SP Group | 226,0 | 228,0 | 222,0 | +4,5 | +2,03% | 4,20K | 17/05 | ||
Sparekassen Sjaelland | 215,50 | 216,50 | 215,00 | +0,50 | +0,23% | 5,48K | 17/05 | ||
Stendorren Fastigheter AB | 184,40 | 185,60 | 182,60 | +1,40 | +0,77% | 2,72K | 14:24:13 | ||
Stillfront Group publ AB | 13,45 | 13,66 | 13,16 | -0,11 | -0,81% | 1,07M | 14:30:41 | ||
Suominen Oyj | 2,6200 | 2,6800 | 2,6200 | -0,0600 | -2,24% | 1,65K | 12:36:42 | ||
Swedish Logistic Property AB | 34,90 | 34,90 | 34,70 | +0,10 | +0,29% | 21,62K | 14:27:35 | ||
Synsam AB | 54,80 | 54,80 | 52,40 | -1,50 | -2,66% | 173,51K | 14:29:11 | ||
Taaleri | 8,43 | 8,52 | 8,39 | -0,02 | -0,24% | 11,27K | 14:30:38 | ||
Talenom Oyj | 5,18 | 5,18 | 5,07 | +0,05 | +0,97% | 10,99K | 14:32:07 | ||
Tallink | 0,742 | 0,750 | 0,734 | -0,008 | -1,07% | 20,33K | 13:27:39 | ||
Tecnotree Oyj | 5,2500 | 5,3730 | 5,1200 | +0,1200 | +2,34% | 11,32K | 13:58:26 | ||
Terveystalo | 8,8800 | 8,9000 | 8,8200 | +0,0400 | +0,45% | 10,81K | 14:22:25 | ||
Tethys Oil | 33,05 | 33,35 | 32,25 | +0,65 | +2,01% | 74,85K | 14:30:17 | ||
TF Bank | 224,00 | 228,00 | 221,00 | -3,00 | -1,32% | 10,77K | 14:28:23 | ||
Tivoli | 718 | 726 | 716 | -4 | -0,55% | 1,24K | 17/05 | ||
Tobii Dynavox AB | 58,80 | 59,40 | 54,80 | +3,30 | +5,95% | 510,77K | 14:33:12 | ||
Tokmanni | 13,5800 | 13,7600 | 13,3800 | -0,0500 | -0,37% | 104,62K | 14:28:26 | ||
Traction B | 268,00 | 273,00 | 268,00 | +2,00 | +0,75% | 1,28K | 14:23:08 | ||
Trifork Holding AG | 125,40 | 127,80 | 125,00 | -1,00 | -0,79% | 6,57K | 17/05 | ||
UIE PLC | 222 | 222 | 220 | +1 | +0,45% | 70,89K | 17/05 | ||
Vatryggingafelag Islands hf | 16,600 | 16,700 | 16,500 | +0,100 | +0,61% | 355,82K | 17/05 | ||
VBG GROUP B | 425,00 | 427,00 | 416,50 | +9,50 | +2,29% | 18,83K | 14:28:44 | ||
Vestjysk Bank | 4,64 | 4,68 | 4,58 | +0,02 | +0,43% | 786,94K | 17/05 | ||
Vestum AB | 9,490 | 9,720 | 9,020 | +0,400 | +4,40% | 449,95K | 14:31:11 | ||
Viaplay AB | 0,83 | 0,85 | 0,82 | +0,01 | +0,60% | 5,62M | 14:30:52 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Viking Line | 22,00 | 22,50 | 22,00 | -0,50 | -2,22% | 451,00 | 13:42:27 | ||
VNV Global AB | 29,86 | 30,42 | 29,10 | +0,40 | +1,36% | 193,24K | 14:31:10 | ||
Volati | 115,8000 | 117,2000 | 113,6000 | +2,2000 | +1,94% | 4,69K | 14:26:16 | ||
WithSecure Oyj | 1,052 | 1,052 | 1,040 | 0,000 | 0,00% | 29,03K | 14:27:53 | ||
XANO Industri | 94,3 | 98,6 | 92,7 | +1,7 | +1,84% | 2,31K | 14:19:43 | ||
Xvivo Perfusion AB | 401,00 | 403,50 | 392,00 | +9,00 | +2,30% | 25,87K | 14:32:28 | ||
YIT | 2,17 | 2,20 | 2,14 | +0,02 | +1,03% | 120,10K | 14:24:57 | ||
Cibus Nordic Real Estate | 151,05 | 151,85 | 149,70 | +1,35 | +0,90% | 66,60K | 14:33:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning