Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56,20 | 56,40 | 55,00 | +0,90 | +1,63% | 26,07K | 12:02:02 | ||
Africa Oil Corp | 19,19 | 19,36 | 18,65 | +0,59 | +3,17% | 172,25K | 12:03:42 | ||
Aktia Bank | 9,520 | 9,590 | 9,500 | -0,020 | -0,21% | 8,98K | 12:03:06 | ||
Alimak Hek Group AB | 113,40 | 113,40 | 112,00 | +1,00 | +0,89% | 4,37K | 11:55:15 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,01% | 16,06K | 11:53:47 | ||
Alligo AB | 137,20 | 140,20 | 136,00 | +1,00 | +0,73% | 6,55K | 11:57:14 | ||
Alma Media | 10,525 | 10,550 | 10,500 | +0,025 | +0,24% | 8,60K | 10:47:11 | ||
Amaroq Minerals DRC | 127,00 | 128,50 | 124,00 | +3,50 | +2,83% | 858,89K | 17/05 | ||
Ambea | 66,45 | 66,80 | 65,20 | +0,95 | +1,45% | 63,55K | 12:05:11 | ||
Anora Group | 4,62 | 4,63 | 4,59 | +0,04 | +0,76% | 3,82K | 11:54:01 | ||
AQ AB | 144,62 | 146,30 | 138,50 | +2,82 | +1,99% | 20,85K | 12:03:54 | ||
Arctic Paper | 59,25 | 60,05 | 59,05 | -0,40 | -0,67% | 7,76K | 12:04:19 | ||
Arise Windpower | 46,05 | 47,00 | 45,60 | -0,95 | -2,02% | 47,88K | 11:58:46 | ||
Aspo Oyj | 5,960 | 5,980 | 5,920 | +0,040 | +0,68% | 1,80K | 11:26:15 | ||
Atria Oyj | 9,640 | 9,640 | 9,540 | +0,020 | +0,21% | 3,65K | 12:03:27 | ||
Attendo International publ AB | 43,60 | 43,60 | 42,95 | +0,35 | +0,81% | 32,06K | 11:56:21 | ||
Bactiguard Holding AB | 71,00 | 72,40 | 70,80 | 0,00 | 0,00% | 378,00 | 11:11:26 | ||
Bang & Olufsen | 10,16 | 10,30 | 10,14 | -0,14 | -1,36% | 31,31K | 17/05 | ||
Bank of Aland PLC | 34,200 | 34,200 | 34,200 | 0,000 | 0,00% | 240,00 | 11:56:13 | ||
Bank of Aland PLC A | 34,90 | 35,30 | 34,90 | -0,10 | -0,29% | 0,21K | 11:21:17 | ||
Banknordik | 151,0 | 151,5 | 151,0 | 0,0 | 0,00% | 1,42K | 17/05 | ||
Beijer Alma | 210,0 | 210,5 | 208,0 | +2,0 | +0,96% | 6,42K | 11:53:52 | ||
Bergman Beving AB | 280,50 | 280,50 | 268,50 | +12,50 | +4,66% | 16,21K | 12:01:13 | ||
BHG Group AB | 18,66 | 18,68 | 18,09 | +0,24 | +1,30% | 81,45K | 11:53:35 | ||
BICO Group | 45,90 | 46,26 | 44,00 | +2,02 | +4,60% | 62,94K | 12:04:51 | ||
BioGaia B | 131,5 | 131,8 | 130,3 | +0,6 | +0,46% | 6,77K | 11:45:05 | ||
BioInvent International | 29,100 | 30,200 | 28,950 | -0,850 | -2,84% | 26,69K | 12:04:38 | ||
Bittium | 6,960 | 7,000 | 6,700 | +0,400 | +6,10% | 64,94K | 12:05:13 | ||
Bonava A | 10,00 | 10,00 | 9,78 | +0,22 | +2,25% | 1,04K | 11:00:04 | ||
Bonava B | 10,06 | 10,08 | 9,89 | +0,13 | +1,31% | 167,65K | 11:49:05 | ||
Bonesupport | 242,80 | 244,80 | 241,60 | +0,20 | +0,08% | 23,78K | 11:55:17 | ||
Boozt | 138,40 | 138,80 | 133,80 | +4,20 | +3,13% | 17,66K | 11:56:05 | ||
Brinova Fastigheter | 21,50 | 21,60 | 21,40 | 0,00 | 0,00% | 52,18K | 11:44:34 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1,09% | 15,73K | 17/05 | ||
BTS Group B | 337,00 | 338,00 | 331,00 | -1,00 | -0,30% | 2,34K | 11:54:50 | ||
Bufab Holding AB | 376,60 | 377,20 | 372,80 | +2,60 | +0,70% | 5,30K | 11:58:16 | ||
Byggmax Group | 39,32 | 39,50 | 38,70 | +0,54 | +1,39% | 66,72K | 12:00:37 | ||
Calliditas Therapeutics | 118,00 | 119,00 | 116,70 | +0,80 | +0,68% | 62,74K | 12:03:47 | ||
CapMan B | 1,956 | 1,964 | 1,928 | +0,020 | +1,03% | 43,46K | 11:52:51 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,01K | 11:00:02 | ||
Catella AB B | 30,60 | 30,60 | 30,15 | +0,25 | +0,82% | 12,09K | 12:04:23 | ||
Catena Media | 6,80 | 6,96 | 6,60 | +0,16 | +2,41% | 115,79K | 11:57:46 | ||
Cavotec SA | 17,00 | 17,30 | 16,70 | -0,30 | -1,73% | 15,25K | 11:47:22 | ||
Cbrain | 310,00 | 314,00 | 307,50 | -1,50 | -0,48% | 23,92K | 17/05 | ||
CellaVision AB | 244,00 | 245,00 | 233,50 | +9,00 | +3,83% | 9,94K | 11:32:38 | ||
Cint Group AB | 16,65 | 16,80 | 15,15 | +2,49 | +17,58% | 1,95M | 12:04:48 | ||
Clas Ohlson B | 151,90 | 152,50 | 150,10 | +1,50 | +1,00% | 35,28K | 11:58:00 | ||
Cloetta B | 18,64 | 18,86 | 18,61 | -0,22 | -1,17% | 272,60K | 12:04:36 | ||
CoinShares International | 63,70 | 66,70 | 62,90 | -2,90 | -4,35% | 38,47K | 12:04:16 | ||
Concentric AB | 214,00 | 217,00 | 213,00 | +2,00 | +0,94% | 2,20K | 12:03:39 | ||
COOR Service Management AB | 49,24 | 49,90 | 48,94 | +0,02 | +0,04% | 31,16K | 12:00:58 | ||
Copperstone Resources AB | 23,700 | 23,850 | 22,900 | +0,500 | +2,16% | 66,42K | 12:04:32 | ||
Ctek AB | 20,60 | 20,70 | 20,50 | 0,00 | 0,00% | 9,45K | 11:49:43 | ||
CTT Systems AB | 321,00 | 322,00 | 317,00 | +4,00 | +1,26% | 2,18K | 11:19:52 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | 0,000 | 0,00% | 4,17K | 17/05 | ||
Digia | 5,800 | 5,860 | 5,800 | -0,060 | -1,02% | 1,33K | 11:36:49 | ||
Duni AB | 114,40 | 115,00 | 113,00 | +1,00 | +0,88% | 23,57K | 11:45:00 | ||
Dustin Group AB | 12,99 | 13,05 | 12,63 | +0,37 | +2,93% | 294,39K | 12:04:48 | ||
Eastnine | 41,83 | 42,26 | 41,81 | -0,40 | -0,95% | 9,36K | 11:40:21 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 6,47M | 17/05 | ||
Eimskipafelag Islands hf | 324,00 | 324,00 | 321,00 | +2,00 | +0,62% | 0,51K | 17/05 | ||
Elanders B | 105,40 | 106,00 | 105,00 | -0,20 | -0,19% | 1,95K | 11:59:55 | ||
Enea | 72,10 | 72,60 | 69,70 | +2,40 | +3,44% | 17,32K | 11:57:19 | ||
Enento Plc | 17,700 | 17,740 | 17,520 | +0,240 | +1,37% | 1,53K | 12:03:55 | ||
Engcon AB | 87,90 | 87,90 | 86,70 | +0,90 | +1,03% | 4,59K | 11:57:43 | ||
Eolus Vind publ AB | 74,40 | 75,20 | 73,80 | -1,00 | -1,33% | 12,84K | 11:59:48 | ||
Ependion AB | 120,60 | 120,60 | 117,40 | +2,60 | +2,20% | 7,40K | 11:50:08 | ||
EQ Plc | 15,150 | 15,150 | 15,050 | +0,100 | +0,66% | 1,60K | 11:30:44 | ||
Etteplan | 13,750 | 13,800 | 13,750 | 0,000 | 0,00% | 0 | 17/05 | ||
Evli Pankki Oyj | 19,700 | 20,000 | 19,700 | -0,300 | -1,50% | 2,93K | 12:03:08 | ||
eWork Group | 140,60 | 141,20 | 138,20 | +0,80 | +0,57% | 8,10K | 11:46:34 | ||
Fagerhult | 70,0 | 70,2 | 69,0 | +0,4 | +0,57% | 17,59K | 12:01:06 | ||
Fasadgruppen Group AB | 66,90 | 67,80 | 66,60 | +0,30 | +0,45% | 14,51K | 12:00:24 | ||
Fastighets Trianon | 19,30 | 19,65 | 19,00 | 0,00 | 0,00% | 51,29K | 11:42:48 | ||
Fastighetsbolaget Emilshus AB | 32,30 | 33,00 | 32,00 | +0,10 | +0,31% | 22,42K | 11:40:40 | ||
Festi hf | 195,00 | 195,00 | 193,00 | +2,00 | +1,04% | 896,72K | 17/05 | ||
Finnair Oyj | 2,9230 | 2,9400 | 2,9020 | -0,0065 | -0,22% | 109,23K | 12:01:17 | ||
Flugger B | 362,0 | 364,0 | 360,0 | +2,0 | +0,56% | 1,22K | 17/05 | ||
FM Mattsson Mora | 54,4000 | 54,8000 | 52,6000 | -0,6000 | -1,09% | 2,20K | 11:47:42 | ||
FSecure Oyj | 1,97 | 1,99 | 1,97 | -0,01 | -0,60% | 23,10K | 11:58:11 | ||
G5 Entertainment publ AB | 137,80 | 138,00 | 132,80 | +2,20 | +1,62% | 8,04K | 12:04:52 | ||
Gaming Innovation | 31,70 | 32,20 | 31,70 | -0,30 | -0,94% | 12,61K | 11:35:06 | ||
Garo | 32,35 | 33,00 | 32,00 | -0,05 | -0,15% | 16,79K | 12:03:58 | ||
Genova Property Group AB | 44,80 | 45,50 | 44,50 | -0,90 | -1,97% | 1,46K | 11:17:59 | ||
Gofore | 24,4500 | 24,4500 | 24,1000 | +0,3500 | +1,45% | 1,47K | 11:50:34 | ||
Granges | 138,00 | 138,40 | 137,40 | +0,40 | +0,29% | 21,21K | 12:02:18 | ||
Green Hydrogen Systems AS | 8,80 | 8,90 | 8,69 | -0,03 | -0,34% | 273,67K | 17/05 | ||
Green Landscaping | 79,30 | 80,60 | 79,20 | -0,80 | -1,00% | 22,73K | 11:52:20 | ||
Gubra AS | 302,00 | 303,00 | 294,00 | +3,00 | +1,00% | 19,89K | 17/05 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,00K | 17/05 | ||
H+H International | 102,80 | 103,60 | 95,90 | +6,90 | +7,19% | 131,23K | 17/05 | ||
Hagar | 78,000 | 78,000 | 77,250 | +1,000 | +1,30% | 16,10K | 17/05 | ||
Hampidjan | 134,0000 | 134,0000 | 132,5000 | -0,5000 | -0,37% | 4,62K | 17/05 | ||
Hansa Biopharma | 37,84 | 37,84 | 36,12 | +1,34 | +3,67% | 53,29K | 12:04:40 | ||
Hanza AB | 59,100 | 59,300 | 57,650 | +0,850 | +1,46% | 27,01K | 12:04:53 | ||
Harvia Oyj | 44,85 | 45,10 | 43,85 | +0,85 | +1,93% | 26,90K | 12:02:53 | ||
HEBA Fastighets | 34,75 | 34,75 | 34,05 | +0,60 | +1,76% | 73,70K | 12:02:47 | ||
Hexatronic Group AB | 44,53 | 45,59 | 41,49 | +2,74 | +6,56% | 1,35M | 12:04:53 | ||
Hoist Finance AB | 54,60 | 55,00 | 54,10 | +0,30 | +0,55% | 38,77K | 11:51:55 | ||
Humana | 31,55 | 31,65 | 31,30 | +0,25 | +0,80% | 14,53K | 12:05:15 | ||
I.A.R Systems B | 171,00 | 173,50 | 169,00 | 0,00 | 0,00% | 8,21K | 11:57:35 | ||
Icelandair Group | 1,030 | 1,030 | 1,015 | +0,005 | +0,49% | 12,05M | 17/05 | ||
Incap Oyj | 11,8000 | 11,8000 | 11,5400 | +0,2000 | +1,72% | 8,88K | 12:00:37 | ||
Investment Oresund | 116,20 | 116,20 | 115,20 | +0,20 | +0,17% | 7,88K | 11:58:49 | ||
Invisio Communications AB | 238,00 | 238,00 | 233,00 | +3,00 | +1,28% | 2,12K | 11:18:53 | ||
Inwido | 144,00 | 144,30 | 140,80 | +2,20 | +1,55% | 40,34K | 12:03:02 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | -2,00 | -1,28% | 14,93K | 17/05 | ||
ITAB Shop Concept B | 27,9 | 28,2 | 27,3 | -0,4 | -1,41% | 75,89K | 12:01:39 | ||
John Mattson | 57,200 | 58,800 | 57,000 | 0,000 | 0,00% | 1,05K | 11:51:43 | ||
K-Fast | 17,64 | 17,70 | 17,50 | -0,06 | -0,34% | 225,26K | 11:55:23 | ||
KABE B | 333,00 | 336,00 | 330,00 | -8,00 | -2,35% | 3,19K | 12:00:40 | ||
Kamux Suomi | 5,980 | 6,040 | 5,700 | +0,230 | +4,00% | 168,09K | 12:02:16 | ||
Karnov Group | 86,00 | 86,30 | 85,60 | -0,20 | -0,23% | 18,87K | 11:49:03 | ||
KlaraBo Sverige AB | 20,45 | 21,00 | 20,35 | +0,25 | +1,24% | 99,43K | 12:04:48 | ||
Know IT AB | 182,60 | 184,40 | 178,00 | +6,40 | +3,63% | 15,72K | 12:03:06 | ||
Kvika banki | 14,35 | 14,35 | 14,25 | +0,15 | +1,06% | 9,02M | 17/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,07K | 17/05 | ||
Lassila & Tikanoja Oyj | 8,94 | 8,97 | 8,89 | +0,05 | +0,56% | 9,01K | 11:38:11 | ||
Lime Tech | 378,00 | 380,00 | 373,00 | +2,00 | +0,53% | 6,76K | 12:03:30 | ||
Linc AB | 78,50 | 79,30 | 78,00 | +0,50 | +0,64% | 28,47K | 12:02:08 | ||
Lindex Oyj | 3,34 | 3,34 | 3,28 | +0,06 | +1,83% | 399,77K | 11:49:10 | ||
Logistea AB | 13,05 | 14,20 | 13,05 | -1,15 | -8,10% | 2,43K | 11:00:02 | ||
Logistea AB | 14,02 | 14,24 | 14,02 | -0,22 | -1,54% | 24,73K | 12:00:53 | ||
Lucara Diamond Corp | 2,61 | 2,74 | 2,61 | -0,12 | -4,40% | 67,61K | 11:59:20 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Marimekko | 13,84 | 13,88 | 13,64 | +0,20 | +1,47% | 3,06K | 11:56:26 | ||
Matas | 121,40 | 122,60 | 120,60 | -0,40 | -0,33% | 60,98K | 17/05 | ||
MedCap | 522,000 | 523,000 | 507,000 | +14,000 | +2,76% | 9,22K | 12:05:03 | ||
Mekonomen | 121,2 | 121,6 | 118,2 | +2,2 | +1,85% | 6,14K | 12:01:11 | ||
MilDef Group AB | 68,60 | 68,80 | 66,70 | +2,80 | +4,26% | 45,79K | 12:04:25 | ||
Momentum AB | 146,80 | 149,80 | 146,80 | -2,40 | -1,61% | 1,01K | 11:52:56 | ||
MT Hoejgaard | 212,0 | 215,0 | 202,0 | +3,0 | +1,44% | 12,05K | 17/05 | ||
Musti | 24,50 | 24,55 | 24,20 | +0,50 | +2,08% | 3,96K | 12:00:09 | ||
Nederman | 224,5 | 224,5 | 219,0 | +3,0 | +1,35% | 3,14K | 11:56:26 | ||
Net Insight B | 5,44 | 5,46 | 5,41 | +0,07 | +1,30% | 157,90K | 11:36:46 | ||
Nilfisk | 148,000 | 148,400 | 144,400 | +2,800 | +1,93% | 25,68K | 17/05 | ||
Nivika Fastigheter AB | 38,90 | 39,10 | 38,40 | +0,50 | +1,30% | 7,89K | 12:02:52 | ||
Nnit AS | 108,40 | 110,80 | 108,20 | -1,40 | -1,28% | 9,60K | 17/05 | ||
Nobia AB | 4,89 | 5,14 | 4,87 | -0,17 | -3,44% | 468,08K | 12:03:21 | ||
NoHo Partners | 8,260 | 8,360 | 8,240 | +0,020 | +0,24% | 6,68K | 11:50:54 | ||
Nordic Paper Holding AB | 59,90 | 59,90 | 58,35 | +1,55 | +2,66% | 102,75K | 12:02:50 | ||
Nordic Waterproofing Holding AB | 162,80 | 162,80 | 162,20 | -1,00 | -0,61% | 107,00 | 11:51:55 | ||
Norion Bank AB | 41,25 | 42,25 | 41,20 | -0,95 | -2,25% | 17,46K | 12:03:55 | ||
North Media | 58,00 | 59,80 | 57,80 | -0,60 | -1,02% | 42,41K | 17/05 | ||
Norva24 AB | 27,35 | 27,50 | 27,15 | -0,10 | -0,36% | 16,59K | 12:04:02 | ||
NOTE AB | 146,40 | 146,40 | 142,90 | +2,10 | +1,46% | 30,43K | 12:04:56 | ||
NTG Nordic Transport | 296,500 | 297,000 | 288,000 | +6,000 | +2,07% | 15,38K | 17/05 | ||
Oculis Holding | 1.670,00 | 1.690,00 | 1.660,00 | -10,00 | -0,60% | 110,63K | 17/05 | ||
OEM International B | 116,00 | 117,00 | 114,20 | +2,00 | +1,75% | 16,74K | 12:03:13 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,10 | +0,20 | +1,10% | 2,17M | 17/05 | ||
Olvi A | 30,65 | 30,80 | 30,45 | 0,00 | 0,00% | 1,80K | 11:03:49 | ||
Oma Saastopankki | 16,44 | 16,44 | 16,26 | +0,20 | +1,23% | 9,51K | 11:58:42 | ||
Oriola KD A | 1,045 | 1,045 | 1,035 | +0,010 | +0,97% | 10,63K | 12:02:00 | ||
Oriola KD B | 0,940 | 0,949 | 0,931 | +0,009 | +0,97% | 67,58K | 12:00:43 | ||
Orron Energy AB | 7,81 | 7,90 | 7,57 | +0,18 | +2,36% | 391,40K | 12:04:43 | ||
Per Aarslef | 361 | 364 | 360 | -2 | -0,41% | 9,64K | 17/05 | ||
Pihlajalinna Oy | 9,10 | 9,14 | 9,04 | -0,02 | -0,22% | 1,73K | 12:03:57 | ||
Platzer Fastigheter Holding | 98,40 | 99,50 | 98,00 | +0,90 | +0,92% | 8,67K | 11:41:08 | ||
Ponsse | 23,400 | 23,800 | 22,900 | +0,200 | +0,86% | 3,25K | 12:01:53 | ||
Powercell Sweden | 29,88 | 30,50 | 29,58 | +0,20 | +0,67% | 53,68K | 12:05:10 | ||
Pricer B | 10,94 | 11,06 | 10,94 | -0,06 | -0,55% | 106,26K | 11:55:51 | ||
Proact IT Group | 128,60 | 129,60 | 127,20 | 0,00 | 0,00% | 9,37K | 11:59:51 | ||
Probi AB | 204,00 | 205,00 | 204,00 | -1,00 | -0,49% | 205,00 | 12:00:07 | ||
Profoto Holding AB | 68,20 | 71,00 | 66,20 | -2,20 | -3,13% | 4,79K | 12:02:12 | ||
Puuilo Oyj | 10,64 | 10,65 | 10,41 | +0,06 | +0,57% | 45,63K | 11:57:26 | ||
Raisio | 1,950 | 1,954 | 1,940 | +0,006 | +0,31% | 54,78K | 12:04:58 | ||
Rapala Vmc | 2,990 | 2,990 | 2,880 | +0,090 | +3,10% | 0,71K | 11:45:59 | ||
RaySearch Labs B | 150,20 | 153,80 | 142,80 | +10,20 | +7,29% | 136,60K | 12:02:27 | ||
Reginn hf | 22,600 | 22,600 | 22,400 | +0,300 | +1,35% | 12,68M | 17/05 | ||
Reitir Fasteignafelag HF | 82,00 | 82,00 | 81,00 | +1,50 | +1,86% | 265,89K | 17/05 | ||
Rejlers AB | 160,20 | 162,20 | 159,00 | -1,80 | -1,11% | 11,91K | 11:58:58 | ||
Relais | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 1,32K | 11:59:05 | ||
Remedy Entertainment | 19,900 | 19,960 | 19,080 | +0,820 | +4,30% | 18,46K | 12:04:28 | ||
Resurs | 18,0300 | 18,3700 | 17,8700 | +0,1400 | +0,78% | 86,04K | 12:03:50 | ||
Ringkjoebing Landbobank | 1.213 | 1.215 | 1.198 | +8 | +0,66% | 19,94K | 17/05 | ||
Rottneros AB | 11,68 | 11,90 | 11,64 | -0,12 | -1,02% | 29,85K | 11:59:22 | ||
RTX | 104,00 | 106,00 | 102,50 | -2,00 | -1,89% | 6,33K | 17/05 | ||
Rusta AB | 83,05 | 83,60 | 81,15 | +1,65 | +2,03% | 25,59K | 12:04:39 | ||
RVRC Holding AB | 53,10 | 53,15 | 52,00 | +1,10 | +2,12% | 28,95K | 11:59:25 | ||
Scandi Standard publ AB | 75,90 | 76,80 | 75,20 | 0,00 | 0,00% | 7,70K | 12:04:41 | ||
Scandic Hotels Group AB | 60,85 | 61,75 | 60,65 | -0,65 | -1,06% | 69,67K | 12:01:41 | ||
Scanfil | 7,920 | 7,930 | 7,880 | +0,020 | +0,25% | 6,57K | 12:02:17 | ||
Sdiptech | 318,200 | 321,200 | 311,600 | +10,400 | +3,38% | 36,88K | 12:04:56 | ||
Sedana Medical | 23,30 | 24,15 | 23,20 | -0,60 | -2,51% | 60,31K | 12:02:11 | ||
Siminn hf | 9,700 | 9,700 | 9,700 | +0,000 | +0,00% | 3,00M | 17/05 | ||
Sitowise Group Oyj | 2,89 | 2,89 | 2,89 | -0,01 | -0,34% | 1,04K | 11:56:15 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,30 | +0,81% | 268,74K | 17/05 | ||
Skeljungur | 16,20 | 16,70 | 16,20 | -0,10 | -0,61% | 623,01K | 17/05 | ||
SkiStar | 157,90 | 159,00 | 156,70 | -1,10 | -0,69% | 17,75K | 12:04:49 | ||
Solar B | 350,0 | 352,0 | 343,5 | +3,0 | +0,86% | 47,84K | 17/05 | ||
SP Group | 226,0 | 228,0 | 222,0 | +4,5 | +2,03% | 4,20K | 17/05 | ||
Sparekassen Sjaelland | 215,50 | 216,50 | 215,00 | +0,50 | +0,23% | 5,48K | 17/05 | ||
Stendorren Fastigheter AB | 184,20 | 185,60 | 182,60 | +1,20 | +0,66% | 1,66K | 11:31:03 | ||
Stillfront Group publ AB | 13,17 | 13,66 | 13,16 | -0,39 | -2,88% | 732,56K | 12:04:34 | ||
Suominen Oyj | 2,6800 | 2,6800 | 2,6800 | 0,0000 | 0,00% | 2,00 | 11:14:46 | ||
Swedish Logistic Property AB | 34,70 | 34,90 | 34,70 | -0,10 | -0,29% | 17,23K | 11:55:10 | ||
Synsam AB | 54,00 | 54,50 | 52,40 | -2,30 | -4,09% | 147,61K | 12:03:30 | ||
Taaleri | 8,44 | 8,52 | 8,41 | -0,01 | -0,12% | 6,77K | 11:56:28 | ||
Talenom Oyj | 5,18 | 5,18 | 5,07 | +0,05 | +0,97% | 6,83K | 11:44:13 | ||
Tallink | 0,740 | 0,750 | 0,734 | -0,010 | -1,33% | 15,01K | 11:41:51 | ||
Tecnotree Oyj | 5,2400 | 5,3730 | 5,1200 | +0,1100 | +2,14% | 9,71K | 11:33:40 | ||
Terveystalo | 8,8400 | 8,9000 | 8,8200 | 0,0000 | 0,00% | 9,17K | 12:04:10 | ||
Tethys Oil | 33,20 | 33,25 | 32,25 | +0,80 | +2,47% | 52,96K | 11:59:10 | ||
TF Bank | 223,00 | 228,00 | 221,00 | -4,00 | -1,76% | 6,96K | 12:04:07 | ||
Tivoli | 718 | 726 | 716 | -4 | -0,55% | 1,24K | 17/05 | ||
Tobii Dynavox AB | 57,80 | 58,00 | 54,80 | +2,30 | +4,14% | 173,23K | 12:00:37 | ||
Tokmanni | 13,5400 | 13,7600 | 13,3800 | -0,0900 | -0,66% | 92,47K | 11:54:45 | ||
Traction B | 272,00 | 273,00 | 269,00 | +6,00 | +2,26% | 1,13K | 12:01:26 | ||
Trifork Holding AG | 125,40 | 127,80 | 125,00 | -1,00 | -0,79% | 6,57K | 17/05 | ||
UIE PLC | 222 | 222 | 220 | +1 | +0,45% | 70,89K | 17/05 | ||
Vatryggingafelag Islands hf | 16,600 | 16,700 | 16,500 | +0,100 | +0,61% | 355,82K | 17/05 | ||
VBG GROUP B | 426,50 | 426,50 | 416,50 | +11,00 | +2,65% | 13,03K | 12:04:32 | ||
Vestjysk Bank | 4,64 | 4,68 | 4,58 | +0,02 | +0,43% | 786,94K | 17/05 | ||
Vestum AB | 9,530 | 9,610 | 9,020 | +0,440 | +4,84% | 299,42K | 12:02:42 | ||
Viaplay AB | 0,83 | 0,85 | 0,82 | 0,00 | -0,39% | 3,66M | 12:04:49 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Viking Line | 22,10 | 22,40 | 22,00 | -0,40 | -1,78% | 0,10K | 12:02:23 | ||
VNV Global AB | 30,20 | 30,42 | 29,10 | +0,74 | +2,51% | 141,97K | 12:03:13 | ||
Volati | 117,2000 | 117,2000 | 113,6000 | +3,6000 | +3,17% | 2,86K | 12:05:11 | ||
WithSecure Oyj | 1,050 | 1,052 | 1,040 | -0,002 | -0,19% | 22,82K | 11:54:48 | ||
XANO Industri | 94,2 | 98,6 | 92,7 | +1,6 | +1,73% | 1,94K | 12:01:10 | ||
Xvivo Perfusion AB | 400,50 | 403,50 | 392,00 | +8,50 | +2,17% | 21,58K | 12:04:16 | ||
YIT | 2,16 | 2,20 | 2,14 | +0,02 | +0,75% | 104,95K | 11:59:32 | ||
Cibus Nordic Real Estate | 151,15 | 151,85 | 149,70 | +1,45 | +0,97% | 54,42K | 12:04:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning