Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,0 | 290,8 | 288,0 | +0,4 | +0,14% | 77,52K | 17:29:59 | ||
ABB | 575,4 | 578,6 | 572,2 | +1,6 | +0,28% | 612,98K | 17:24:52 | ||
AddLife | 111,60 | 114,30 | 110,10 | -0,90 | -0,80% | 102,68K | 17:22:31 | ||
AddNode B | 120,20 | 124,10 | 120,00 | -2,90 | -2,36% | 78,19K | 17:29:44 | ||
Addtech B | 244,60 | 249,80 | 244,60 | -5,60 | -2,24% | 118,24K | 17:24:51 | ||
Afry AB | 186,1 | 189,1 | 185,4 | -1,8 | -0,96% | 114,33K | 17:24:32 | ||
Alfa Laval AB | 485,0 | 489,6 | 482,0 | +1,4 | +0,29% | 280,79K | 17:29:44 | ||
Alk Abello | 151,40 | 153,00 | 150,60 | -1,70 | -1,11% | 139,96K | 16:59:45 | ||
Alleima AB | 70,95 | 73,05 | 70,80 | -1,80 | -2,47% | 327,24K | 17:29:41 | ||
Alm Brand | 13,21 | 13,29 | 13,18 | -0,02 | -0,15% | 1,19M | 16:59:52 | ||
Alvotech | 1.880,00 | 1.905,00 | 1.850,00 | -25,00 | -1,31% | 295,90K | 17:24:09 | ||
Ambu B | 127,0 | 129,0 | 126,6 | -2,0 | -1,59% | 323,84K | 16:59:35 | ||
Arion Bank | 130,000 | 132,000 | 130,000 | -2,500 | -1,89% | 4,06M | 17:29:46 | ||
Arjo | 45,86 | 46,48 | 45,82 | -0,62 | -1,33% | 124,91K | 17:24:58 | ||
ASSA ABLOY B | 305,6 | 309,0 | 305,1 | -3,2 | -1,04% | 548,19K | 17:24:58 | ||
AstraZeneca | 1.616,0 | 1.632,0 | 1.608,0 | -4,5 | -0,28% | 207,24K | 17:24:30 | ||
Atlas Copco A | 199,3 | 201,7 | 197,7 | -2,3 | -1,14% | 1,06M | 17:24:58 | ||
Atlas Copco B | 171,6 | 173,4 | 170,2 | -1,8 | -1,01% | 1,05M | 17:24:58 | ||
Atrium Ljungberg B | 194,60 | 203,00 | 193,00 | -6,90 | -3,42% | 109,79K | 17:29:48 | ||
Autoliv Inc. SDB | 1.349,8 | 1.372,0 | 1.348,8 | -6,4 | -0,47% | 54,88K | 17:29:59 | ||
Avanza Bank | 274,2 | 279,2 | 271,5 | -3,8 | -1,37% | 89,22K | 17:24:42 | ||
Axfood AB | 278,5 | 281,9 | 277,8 | -2,4 | -0,85% | 134,99K | 17:24:42 | ||
Bavarian Nordic | 175,8 | 178,9 | 175,4 | -2,2 | -1,21% | 189,00K | 16:59:41 | ||
Beijer Ref | 165,95 | 166,85 | 163,70 | -2,05 | -1,22% | 213,94K | 17:24:52 | ||
Betsson | 119,60 | 123,10 | 119,40 | -3,00 | -2,45% | 263,61K | 17:24:47 | ||
Better Collective | 246,00 | 251,00 | 244,50 | -2,00 | -0,81% | 110,08K | 17:29:45 | ||
Better Collective | 159,40 | 162,40 | 158,20 | -2,40 | -1,48% | 37,37K | 16:59:38 | ||
Bilia | 147,4 | 148,4 | 143,7 | +1,8 | +1,24% | 89,60K | 17:29:55 | ||
BillerudKorsnas | 107,00 | 107,20 | 104,10 | +0,40 | +0,38% | 502,09K | 17:29:50 | ||
BioArctic | 221,6000 | 234,2000 | 221,6000 | -11,0000 | -4,73% | 89,98K | 17:24:41 | ||
Biotage AB | 173,30 | 180,10 | 171,20 | -4,70 | -2,64% | 69,47K | 17:24:53 | ||
Boliden | 367,50 | 374,90 | 363,90 | -2,90 | -0,78% | 661,39K | 17:24:46 | ||
Bravida Holding AB | 80,50 | 83,05 | 80,35 | -2,30 | -2,78% | 269,96K | 17:24:58 | ||
Brim hf | 70,60 | 70,60 | 70,60 | -0,40 | -0,56% | 92,45K | 15:14:01 | ||
Bure Equity AB | 363,40 | 364,40 | 358,00 | +2,00 | +0,55% | 32,40K | 17:24:50 | ||
Camurus AB | 535,50 | 549,00 | 535,00 | -10,00 | -1,83% | 28,35K | 17:29:50 | ||
Cargotec Corp | 78,65 | 80,95 | 78,40 | -2,25 | -2,78% | 37,73K | 17:24:55 | ||
Carlsberg A | 1.125 | 1.125 | 1.110 | 0 | 0,00% | 0,32K | 16:59:37 | ||
Carlsberg B | 947,6 | 952,6 | 942,6 | -8,2 | -0,86% | 104,28K | 16:59:51 | ||
Castellum AB | 128,30 | 132,45 | 128,20 | -4,05 | -3,06% | 1,25M | 17:24:55 | ||
Catena AB | 515,00 | 525,00 | 512,00 | -10,00 | -1,90% | 21,29K | 17:24:40 | ||
Chemometec | 340,00 | 348,20 | 333,00 | -11,60 | -3,30% | 112,69K | 16:59:47 | ||
Citycon | 4,038 | 4,304 | 4,038 | -0,266 | -6,18% | 362,81K | 17:29:45 | ||
Coloplast | 822,0 | 838,8 | 822,0 | -20,4 | -2,42% | 296,06K | 16:59:31 | ||
Copenhagen Airports AS | 4.800 | 4.850 | 4.760 | -40 | -0,83% | 0,08K | 16:59:37 | ||
Corem Property | 8,88 | 9,14 | 8,88 | -0,26 | -2,84% | 0,80K | 17:29:44 | ||
Corem Property | 8,6750 | 9,0200 | 8,6550 | -0,2650 | -2,96% | 1,84M | 17:24:59 | ||
Corem Property Group AB | 223,00 | 234,50 | 221,00 | -7,00 | -3,04% | 9,41K | 17:24:06 | ||
Dampskibsselskabet Norden AS | 340,2 | 344,0 | 336,4 | -1,8 | -0,53% | 78,70K | 16:59:47 | ||
Danske Bank | 202,8 | 203,7 | 201,3 | 0,0 | 0,00% | 908,22K | 16:59:46 | ||
Demant | 326,0 | 327,6 | 323,8 | -0,6 | -0,18% | 237,79K | 16:59:51 | ||
DFDS | 212,0 | 215,2 | 212,0 | -3,0 | -1,40% | 93,25K | 16:59:50 | ||
Diös Fastigheter | 86,95 | 89,45 | 86,95 | -2,40 | -2,69% | 48,98K | 17:29:47 | ||
Dometic Group publ AB | 73,55 | 75,35 | 73,35 | -1,30 | -1,74% | 169,67K | 17:19:03 | ||
Dsv | 1.025,5 | 1.042,0 | 1.023,0 | -20,5 | -1,96% | 394,55K | 16:59:56 | ||
Electrolux A | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,10K | 17:29:35 | ||
Electrolux B | 95,3 | 99,2 | 95,2 | -4,2 | -4,20% | 859,71K | 17:24:55 | ||
Electrolux Prof | 67,10 | 69,20 | 67,10 | -1,90 | -2,75% | 79,54K | 17:29:45 | ||
Elekta B | 86,25 | 88,25 | 86,10 | -1,25 | -1,43% | 649,51K | 17:29:58 | ||
Elisa Corporat. | 41,36 | 41,70 | 41,04 | +0,02 | +0,05% | 138,19K | 17:24:28 | ||
Embla Medical hf | 27,80 | 28,70 | 27,80 | -0,50 | -1,77% | 40,06K | 16:52:13 | ||
Embracer Group | 26,1500 | 26,6700 | 25,9200 | -0,3600 | -1,36% | 4,78M | 17:24:47 | ||
Epiroc A | 219,10 | 222,60 | 218,40 | -3,90 | -1,75% | 358,93K | 17:24:36 | ||
Epiroc B | 199,40 | 203,80 | 199,40 | -4,60 | -2,25% | 311,18K | 17:29:36 | ||
EQT AB | 324,60 | 334,20 | 322,30 | -12,50 | -3,71% | 436,45K | 17:24:59 | ||
Ericsson A | 64,00 | 64,70 | 64,00 | -0,40 | -0,62% | 9,61K | 17:29:45 | ||
Essity A | 268,00 | 271,00 | 268,00 | -2,50 | -0,92% | 2,41K | 17:29:30 | ||
Essity B | 268,70 | 270,80 | 268,10 | -2,10 | -0,78% | 532,27K | 17:24:58 | ||
Evolution Gaming | 1.125,50 | 1.135,50 | 1.118,00 | -18,50 | -1,62% | 403,55K | 17:24:58 | ||
Fabege | 87,35 | 89,45 | 87,35 | -2,10 | -2,35% | 478,54K | 17:24:51 | ||
Fastighets AB Balder B | 68,80 | 71,18 | 68,64 | -2,40 | -3,37% | 947,02K | 17:24:38 | ||
FastPartner | 69,50 | 73,10 | 69,30 | -3,40 | -4,66% | 72,77K | 17:24:56 | ||
FastPartner AB | 66,70 | 66,70 | 66,10 | 0,00 | 0,00% | 2,25K | 16:11:12 | ||
Fenix Outdoor International AG | 733,00 | 740,00 | 730,00 | +5,00 | +0,69% | 1,96K | 17:29:36 | ||
Fiskars | 16,80 | 17,30 | 16,80 | -0,40 | -2,33% | 7,03K | 17:29:44 | ||
Flsmidth & Co | 388,8 | 391,2 | 387,0 | -2,4 | -0,61% | 87,60K | 16:59:38 | ||
Fortnox | 65,64 | 67,00 | 64,82 | -0,86 | -1,29% | 285,74K | 17:24:51 | ||
Fortum | 14,09 | 14,09 | 13,93 | -0,02 | -0,11% | 557,92K | 17:29:59 | ||
Genmab | 1.920,5 | 1.936,0 | 1.913,0 | -14,0 | -0,72% | 116,93K | 16:59:49 | ||
Getinge B | 187,1 | 191,3 | 187,1 | -4,4 | -2,27% | 439,08K | 17:29:45 | ||
Gn Store Nord | 214,6 | 220,7 | 214,5 | -7,2 | -3,25% | 473,67K | 16:59:56 | ||
H Lundbeck B | 31,95 | 32,50 | 31,60 | -0,45 | -1,39% | 100,45K | 16:59:47 | ||
H Lundbeck B | 36,88 | 37,22 | 36,76 | -0,26 | -0,70% | 380,50K | 16:59:37 | ||
H&M B | 182,9 | 187,4 | 182,8 | -5,1 | -2,69% | 1,23M | 17:24:59 | ||
Hemnet Group AB | 288,40 | 291,20 | 285,60 | -3,60 | -1,23% | 124,34K | 17:24:39 | ||
Hexagon B | 116,8 | 118,3 | 116,2 | -1,7 | -1,44% | 1,13M | 17:24:27 | ||
HEXPOL B | 125,4 | 127,3 | 125,3 | -2,4 | -1,88% | 1,02M | 17:29:55 | ||
HMS Networks | 437,20 | 444,20 | 435,40 | -7,00 | -1,58% | 10,22K | 17:24:43 | ||
Holmen | 431,0 | 443,0 | 431,0 | -9,0 | -2,05% | 1,15K | 16:51:32 | ||
Holmen | 434,4 | 447,0 | 434,2 | -13,0 | -2,91% | 68,09K | 17:29:49 | ||
Hufvudstaden A | 125,80 | 129,50 | 125,80 | -3,50 | -2,71% | 122,31K | 17:29:37 | ||
Huhtamaki | 37,06 | 37,38 | 36,92 | -0,34 | -0,91% | 39,35K | 17:29:48 | ||
Husqvarna A | 85,30 | 88,00 | 85,30 | -2,10 | -2,40% | 9,68K | 17:29:33 | ||
Husqvarna B | 85,68 | 88,36 | 85,22 | -1,90 | -2,17% | 481,65K | 17:24:56 | ||
Industrivärden A | 363,60 | 366,60 | 362,60 | -2,20 | -0,60% | 116,85K | 17:24:59 | ||
Industrivärden C | 363,40 | 366,30 | 362,40 | -2,60 | -0,71% | 460,30K | 17:24:56 | ||
Indutrade AB | 269,0 | 273,2 | 267,4 | -3,2 | -1,18% | 96,82K | 17:24:56 | ||
Instalco Intressenter | 39,640 | 41,280 | 39,520 | -1,480 | -3,60% | 350,91K | 17:29:57 | ||
Intl Petroleum | 144,5000 | 148,5000 | 143,4000 | -2,9000 | -1,97% | 138,91K | 17:24:55 | ||
Intrum Justitia | 30,1 | 31,2 | 29,6 | -0,4 | -1,31% | 644,48K | 17:24:59 | ||
Investment Latour | 297,4 | 303,1 | 297,4 | -4,5 | -1,49% | 163,36K | 17:29:50 | ||
Investor A | 282,0 | 283,9 | 281,2 | -1,5 | -0,53% | 211,78K | 17:24:45 | ||
Investor B | 282,5 | 284,2 | 281,3 | -1,4 | -0,48% | 1,32M | 17:24:49 | ||
Islandsbanki hf | 94,40 | 97,00 | 94,40 | -2,60 | -2,68% | 550,57K | 17:29:40 | ||
ISS A/S | 131,50 | 133,10 | 130,90 | -1,60 | -1,20% | 552,96K | 16:59:40 | ||
Jeudan | 213 | 216 | 212 | -3 | -1,39% | 1,95K | 16:59:45 | ||
JM AB | 196,6 | 202,6 | 196,6 | -6,0 | -2,96% | 136,37K | 17:24:49 | ||
Jyske Bank | 547,0 | 554,0 | 546,0 | -7,5 | -1,35% | 108,09K | 16:59:54 | ||
Kemira Oy | 21,52 | 21,66 | 21,32 | -0,06 | -0,28% | 40,63K | 17:21:15 | ||
Kesko | 16,68 | 16,98 | 16,67 | -0,30 | -1,77% | 395,47K | 17:24:11 | ||
Kesko | 17,02 | 17,36 | 17,02 | -0,32 | -1,85% | 15,38K | 17:29:40 | ||
Kindred Group | 124,2 | 124,4 | 124,2 | -0,1 | -0,08% | 258,94K | 17:29:52 | ||
Kinnevik A | 122,2 | 125,2 | 122,2 | -2,8 | -2,24% | 6,33K | 17:29:42 | ||
Kinnevik B | 120,8 | 123,7 | 120,5 | -2,9 | -2,35% | 864,23K | 17:24:29 | ||
Kojamo | 9,69 | 9,99 | 9,68 | -0,31 | -3,10% | 279,55K | 17:23:53 | ||
Kone Corporation | 47,62 | 48,40 | 47,62 | -0,82 | -1,69% | 206,68K | 17:29:47 | ||
Konecranes | 53,00 | 53,90 | 52,85 | -1,00 | -1,85% | 60,71K | 17:29:58 | ||
Lagercrantz B | 178,10 | 179,80 | 176,70 | +0,30 | +0,17% | 82,02K | 17:24:46 | ||
Lifco publ AB | 275,60 | 279,60 | 273,80 | -4,60 | -1,64% | 104,33K | 17:24:58 | ||
Lindab International | 220,40 | 228,00 | 220,40 | -5,00 | -2,22% | 108,56K | 17:29:44 | ||
LM Ericsson B | 62,96 | 63,44 | 62,82 | -0,50 | -0,79% | 3,08M | 17:24:57 | ||
Loomis B | 290,0 | 292,6 | 289,4 | -3,8 | -1,29% | 53,67K | 17:29:47 | ||
Lundbergföretagen B | 554,0 | 558,0 | 552,5 | -4,5 | -0,81% | 113,05K | 17:24:43 | ||
Lundin Gold Inc | 157,00 | 159,00 | 157,00 | -0,60 | -0,38% | 84,60K | 17:29:58 | ||
Lundin | 127,00 | 132,00 | 126,70 | -3,20 | -2,46% | 248,32K | 17:29:37 | ||
Mandatum Oyj | 4,02 | 4,05 | 4,01 | -0,03 | -0,76% | 1,05M | 17:29:42 | ||
Marel | 486,00 | 487,00 | 481,00 | -2,00 | -0,41% | 791,38K | 17:29:46 | ||
Medicover | 182,8000 | 189,0000 | 182,8000 | -6,2000 | -3,28% | 60,05K | 17:24:32 | ||
Metsa Board A | 8,700 | 8,700 | 8,500 | -0,020 | -0,23% | 0,93K | 16:46:09 | ||
Metsa Board Oyj | 7,675 | 7,760 | 7,635 | -0,060 | -0,78% | 294,64K | 17:29:39 | ||
Metso Oyj | 11,100 | 11,410 | 11,080 | -0,350 | -3,06% | 477,35K | 17:29:59 | ||
Millicom DRC | 255,0 | 260,6 | 255,0 | -4,8 | -1,85% | 137,05K | 17:29:44 | ||
MIPS | 408,40 | 428,00 | 408,00 | -16,80 | -3,95% | 36,86K | 17:24:50 | ||
Moeller Maersk A | 11.890 | 12.190 | 11.840 | -30 | -0,25% | 5,00K | 16:59:37 | ||
Moeller Maersk B | 12.410 | 12.600 | 12.315 | +15 | +0,12% | 21,29K | 16:59:47 | ||
MTG A | 94,0 | 94,0 | 94,0 | +0,5 | +0,53% | 0,02K | 11:00:00 | ||
MTG B | 94,0 | 96,2 | 93,9 | -0,2 | -0,16% | 366,67K | 17:29:56 | ||
Munters | 228,2000 | 230,6000 | 226,0000 | -1,2000 | -0,52% | 125,92K | 17:24:52 | ||
Mycronic publ AB | 410,20 | 412,40 | 408,00 | +2,60 | +0,64% | 45,88K | 17:23:45 | ||
NCAB Group | 81,05 | 82,45 | 80,35 | -1,25 | -1,52% | 83,05K | 17:24:57 | ||
NCC A | 133,5 | 136,5 | 133,5 | -6,0 | -4,30% | 1,26K | 17:29:48 | ||
NCC B | 133,4 | 136,7 | 132,1 | -3,1 | -2,27% | 152,47K | 17:22:38 | ||
Neste Oyj | 19,25 | 19,95 | 19,09 | -0,56 | -2,80% | 2,62M | 17:29:55 | ||
Netcompany | 299,00 | 308,40 | 297,80 | -9,00 | -2,92% | 111,67K | 16:59:54 | ||
New Wave Group B | 113,00 | 114,40 | 112,10 | -1,80 | -1,57% | 198,82K | 17:29:54 | ||
NIBE Industrier B | 52,8 | 54,4 | 52,5 | -2,0 | -3,72% | 4,87M | 17:24:58 | ||
Nkt Holding | 618,5 | 630,0 | 612,5 | -3,5 | -0,56% | 188,17K | 16:59:43 | ||
Noble | 319,00 | 325,50 | 319,00 | +1,00 | +0,31% | 3,80K | 16:59:41 | ||
Nokia Oyj | 3,470 | 3,551 | 3,457 | -0,100 | -2,80% | 14,45M | 17:29:46 | ||
Nokian Renkaat | 8,47 | 8,63 | 8,46 | -0,14 | -1,63% | 207,30K | 17:29:44 | ||
Nolato B | 60,4 | 61,3 | 60,3 | -0,9 | -1,39% | 150,48K | 17:29:55 | ||
Nordea Bank | 11,150 | 11,380 | 11,100 | -0,235 | -2,06% | 2,40M | 17:24:58 | ||
Nordnet AB | 204,80 | 208,80 | 203,80 | -3,80 | -1,82% | 63,90K | 17:24:42 | ||
Novo Nordisk B | 911,5 | 915,0 | 906,4 | -4,2 | -0,46% | 2,49M | 17:00:00 | ||
Novozymes B | 413,6 | 422,0 | 412,9 | -8,3 | -1,97% | 473,18K | 16:59:58 | ||
NP3 Fastigheter AB | 237,00 | 243,50 | 237,00 | -6,50 | -2,67% | 70,91K | 17:29:33 | ||
Nyfosa | 100,30 | 103,80 | 100,10 | -3,50 | -3,37% | 345,93K | 17:24:56 | ||
Oersted AS | 398,50 | 409,90 | 398,50 | -13,90 | -3,37% | 485,28K | 16:59:30 | ||
Orion A | 37,20 | 37,60 | 36,80 | -0,30 | -0,80% | 16,51K | 17:29:40 | ||
Orion B | 36,55 | 37,01 | 36,15 | -0,46 | -1,24% | 99,91K | 17:24:55 | ||
Outokumpu oyj | 3,7650 | 3,8420 | 3,7650 | -0,0780 | -2,03% | 761,02K | 17:29:58 | ||
OX2 | 59,40 | 59,40 | 59,10 | +0,20 | +0,34% | 1,24M | 17:24:55 | ||
Pandora | 1.116,5 | 1.121,0 | 1.100,5 | +3,0 | +0,27% | 129,29K | 16:59:37 | ||
Pandox AB | 174,20 | 179,40 | 174,00 | -4,80 | -2,68% | 12,92K | 17:23:16 | ||
Peab B | 67,05 | 68,85 | 66,65 | -1,90 | -2,76% | 205,04K | 17:29:54 | ||
Qt | 82,1500 | 83,0000 | 81,8500 | -0,5500 | -0,67% | 24,03K | 17:24:56 | ||
Ratos A | 40,60 | 41,70 | 40,60 | -1,00 | -2,40% | 1,44K | 17:06:10 | ||
Ratos B | 38,80 | 39,72 | 38,78 | -0,84 | -2,12% | 351,46K | 17:29:58 | ||
Revenio Group Co | 28,34 | 28,34 | 27,70 | +0,28 | +1,00% | 15,80K | 17:24:31 | ||
Rockwool International A | 2.845 | 2.860 | 2.820 | -5 | -0,18% | 6,46K | 16:59:33 | ||
Rockwool International B | 2.884 | 2.894 | 2.840 | +22 | +0,77% | 39,59K | 16:59:44 | ||
Royal Unibrew | 560 | 567 | 560 | -7 | -1,15% | 55,38K | 16:59:40 | ||
SAAB B | 234,9 | 243,1 | 232,6 | -12,6 | -5,09% | 4,37M | 17:24:54 | ||
Sagax AB | 277,00 | 281,00 | 276,00 | -6,00 | -2,12% | 0,53K | 17:23:24 | ||
Sagax B | 275,40 | 282,20 | 275,40 | -6,80 | -2,41% | 106,91K | 17:29:38 | ||
Sagax D | 31,6000 | 32,0000 | 31,5500 | -0,4000 | -1,25% | 298,92K | 17:24:22 | ||
Samhallsbyggnadsbolaget | 4,86 | 5,43 | 4,78 | -0,28 | -5,45% | 52,03M | 17:24:59 | ||
Samhallsbyggnadsbolaget I D | 6,84 | 7,64 | 6,78 | -0,07 | -0,94% | 3,11M | 17:24:23 | ||
Sampo Plc | 40,29 | 40,59 | 40,29 | -0,24 | -0,59% | 316,04K | 17:29:55 | ||
Sandvik AB | 232,40 | 235,20 | 231,50 | -4,10 | -1,73% | 1,01M | 17:24:56 | ||
Sanoma-corp | 6,960 | 7,200 | 6,960 | -0,080 | -1,14% | 60,41K | 17:29:59 | ||
SCA A | 157,6 | 162,0 | 157,2 | -1,6 | -1,01% | 3,66K | 17:29:51 | ||
SCA B | 157,3 | 159,8 | 157,1 | -2,7 | -1,69% | 487,21K | 17:29:54 | ||
Scandinavian Tobacco | 95,60 | 97,20 | 95,40 | -1,20 | -1,24% | 198,67K | 16:59:45 | ||
Schouw | 572,0 | 586,0 | 572,0 | -9,0 | -1,55% | 10,78K | 16:59:44 | ||
SEB A | 146,90 | 148,70 | 146,70 | -1,95 | -1,31% | 1,17M | 17:24:45 | ||
SEB C | 150,60 | 151,40 | 150,20 | -0,80 | -0,53% | 60,67K | 17:20:01 | ||
Sectra | 234,00 | 240,20 | 233,80 | -6,20 | -2,58% | 23,48K | 17:24:39 | ||
Securitas B | 109,80 | 112,10 | 109,40 | -2,60 | -2,31% | 556,63K | 17:29:45 | ||
Sildarvinnslan hf | 86,00 | 86,50 | 86,00 | -1,00 | -1,15% | 165,83K | 15:42:42 | ||
Sinch AB | 23,43 | 24,39 | 23,41 | -0,82 | -3,38% | 4,35M | 17:24:58 | ||
Skanska B | 186,65 | 189,10 | 186,55 | -2,90 | -1,53% | 562,35K | 17:29:41 | ||
SKF A | 228,0 | 232,5 | 228,0 | -3,5 | -1,51% | 2,48K | 17:29:57 | ||
SKF B | 229,2 | 232,8 | 227,9 | -4,5 | -1,93% | 327,36K | 17:29:44 | ||
Spar Bank Nord | 124,60 | 125,40 | 123,80 | +0,20 | +0,16% | 64,88K | 16:59:35 | ||
SSAB A | 60,84 | 61,10 | 60,26 | -0,12 | -0,20% | 659,58K | 17:24:56 | ||
SSAB B | 60,30 | 60,62 | 59,66 | -0,04 | -0,07% | 1,78M | 17:29:58 | ||
Stora Enso (HE) | 13,350 | 13,750 | 13,350 | -0,350 | -2,55% | 4,71K | 17:00:21 | ||
Stora Enso OYJ | 13,340 | 13,660 | 13,280 | -0,380 | -2,77% | 541,48K | 17:24:56 | ||
Storskogen AB | 7,66 | 7,96 | 7,66 | -0,28 | -3,57% | 3,61M | 17:24:50 | ||
Svenska Handelsbanken A | 97,36 | 98,56 | 97,04 | -1,60 | -1,62% | 4,20M | 17:29:41 | ||
Svenska Handelsbanken B | 120,1 | 121,7 | 119,8 | -1,7 | -1,40% | 94,89K | 17:29:52 | ||
Svitzer AS | 268,00 | 270,00 | 266,00 | -2,00 | -0,74% | 43,66K | 16:59:52 | ||
SWECO A | 149,50 | 150,50 | 147,50 | -1,00 | -0,66% | 0,29K | 16:36:45 | ||
SWECO B | 148,10 | 150,90 | 148,10 | -2,40 | -1,59% | 411,93K | 17:29:35 | ||
Swedbank A | 214,70 | 217,00 | 213,80 | -2,50 | -1,15% | 1,27M | 17:29:52 | ||
Swedish Orphan Biovitrum | 272,80 | 277,20 | 272,80 | -3,00 | -1,09% | 87,64K | 17:29:48 | ||
Sydbank | 362,2 | 369,8 | 360,6 | -3,2 | -0,88% | 99,09K | 16:59:59 | ||
Systemair AB | 76,80 | 79,00 | 76,80 | -2,20 | -2,78% | 29,42K | 17:24:55 | ||
Tele2 AB | 100,50 | 101,85 | 100,25 | -1,20 | -1,18% | 1,91M | 17:24:59 | ||
Tele2 AB A | 103,00 | 103,00 | 101,00 | 0,00 | 0,00% | 0,01K | 17:29:49 | ||
Telia Company | 26,67 | 27,17 | 26,65 | +0,02 | +0,08% | 8,79M | 17:24:58 | ||
Thule Group AB | 311,20 | 323,20 | 310,40 | -12,00 | -3,71% | 59,63K | 17:24:47 | ||
TietoEVRY | 18,51 | 19,04 | 18,48 | -0,59 | -3,09% | 254,13K | 17:24:33 | ||
Topdanmark A/S | 286,8 | 291,8 | 286,4 | -4,4 | -1,51% | 98,29K | 16:59:34 | ||
Torm A | 262,80 | 264,60 | 259,80 | +2,00 | +0,77% | 156,69K | 16:59:54 | ||
Traton | 357,50 | 374,50 | 354,00 | -16,50 | -4,41% | 145,74K | 17:24:39 | ||
Trelleborg B | 410,40 | 418,80 | 410,00 | -7,20 | -1,72% | 564,54K | 17:29:39 | ||
Troax Group | 242,00 | 250,00 | 241,50 | -6,00 | -2,42% | 5,60K | 17:29:52 | ||
Truecaller AB | 37,54 | 38,00 | 37,00 | +0,40 | +1,08% | 736,97K | 17:29:55 | ||
Trygvesta | 141,0 | 142,6 | 141,0 | -1,5 | -1,05% | 498,96K | 16:59:50 | ||
UPM-Kymmene | 34,82 | 35,03 | 34,34 | -0,30 | -0,85% | 561,21K | 17:24:57 | ||
Vaisala A | 40,20 | 40,50 | 39,80 | +0,20 | +0,50% | 33,54K | 17:29:59 | ||
Valmet | 24,42 | 25,22 | 24,06 | -0,85 | -3,36% | 463,77K | 17:24:49 | ||
Vestas Wind | 194,1 | 200,5 | 194,1 | -8,4 | -4,15% | 2,31M | 16:59:40 | ||
Vitec Software B | 535,00 | 539,50 | 529,50 | -5,00 | -0,93% | 22,35K | 17:24:56 | ||
Vitrolife | 175,80 | 182,10 | 174,70 | -6,30 | -3,46% | 140,08K | 17:24:47 | ||
Volvo A | 290,20 | 296,20 | 289,40 | -2,20 | -0,75% | 46,22K | 17:23:36 | ||
Volvo B | 281,80 | 288,40 | 281,50 | -2,70 | -0,95% | 2,14M | 17:29:44 | ||
Volvo Car AB | 33,09 | 33,80 | 32,32 | -0,70 | -2,06% | 3,43M | 17:24:39 | ||
Wallenstam B | 49,94 | 52,25 | 49,86 | -1,81 | -3,50% | 447,22K | 17:24:47 | ||
Wartsila | 19,25 | 19,31 | 19,08 | +0,06 | +0,29% | 469,28K | 17:29:40 | ||
Wihlborgs Fastigheter | 95,90 | 98,55 | 95,80 | -2,40 | -2,44% | 182,24K | 17:23:39 | ||
Zealand Pharma | 615,00 | 624,00 | 609,00 | +0,50 | +0,08% | 176,25K | 16:59:55 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning