Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,2 | 288,4 | 286,0 | -1,8 | -0,62% | 149,29K | 13:30:24 | ||
ABB | 575,4 | 578,2 | 574,0 | +0,2 | +0,03% | 424,70K | 13:31:04 | ||
AddLife | 113,00 | 113,80 | 111,90 | +1,50 | +1,35% | 12,29K | 13:29:45 | ||
AddNode B | 122,70 | 123,90 | 119,00 | +2,50 | +2,08% | 42,40K | 13:29:59 | ||
Addtech B | 245,00 | 245,40 | 242,00 | +0,20 | +0,08% | 55,86K | 13:30:25 | ||
Afry AB | 186,7 | 187,0 | 184,9 | +0,8 | +0,43% | 137,62K | 13:26:38 | ||
Alfa Laval AB | 481,3 | 485,1 | 480,9 | -3,7 | -0,76% | 95,78K | 13:31:19 | ||
Alk Abello | 150,90 | 152,70 | 150,10 | -0,50 | -0,33% | 71,68K | 13:29:26 | ||
Alleima AB | 69,50 | 70,70 | 68,80 | -1,45 | -2,04% | 444,06K | 13:30:49 | ||
Alm Brand | 13,29 | 13,34 | 13,19 | +0,08 | +0,61% | 672,50K | 13:23:05 | ||
Alvotech | 1.860,00 | 1.880,00 | 1.840,00 | -20,00 | -1,06% | 94,25K | 13:28:11 | ||
Ambu B | 128,2 | 128,7 | 126,3 | +1,2 | +0,94% | 75,60K | 13:28:56 | ||
Arion Bank | 129,000 | 130,000 | 128,000 | -1,000 | -0,77% | 1,93M | 12:42:11 | ||
Arjo | 45,72 | 46,12 | 45,60 | -0,18 | -0,39% | 344,79K | 13:26:59 | ||
ASSA ABLOY B | 305,4 | 306,2 | 301,6 | +0,2 | +0,07% | 366,35K | 13:31:02 | ||
AstraZeneca | 1.625,5 | 1.648,0 | 1.622,5 | +8,5 | +0,53% | 92,44K | 13:31:05 | ||
Atlas Copco A | 197,6 | 198,8 | 197,3 | -1,6 | -0,80% | 485,80K | 13:31:37 | ||
Atlas Copco B | 169,9 | 170,9 | 169,8 | -1,1 | -0,61% | 312,51K | 13:31:37 | ||
Atrium Ljungberg B | 193,80 | 195,80 | 191,40 | -0,80 | -0,41% | 33,08K | 13:30:25 | ||
Autoliv Inc. SDB | 1.341,6 | 1.349,8 | 1.336,0 | -8,2 | -0,61% | 9,70K | 13:31:12 | ||
Avanza Bank | 278,2 | 278,9 | 272,7 | +3,7 | +1,35% | 42,61K | 13:30:11 | ||
Axfood AB | 278,0 | 279,6 | 277,3 | -0,5 | -0,18% | 36,99K | 13:31:49 | ||
Bavarian Nordic | 177,6 | 178,6 | 173,9 | +1,8 | +1,00% | 150,05K | 13:31:40 | ||
Beijer Ref | 166,05 | 166,75 | 164,10 | +0,05 | +0,03% | 258,00K | 13:31:17 | ||
Betsson | 119,80 | 120,60 | 119,20 | +0,10 | +0,08% | 87,86K | 13:31:41 | ||
Better Collective | 244,00 | 247,00 | 243,00 | -2,00 | -0,81% | 38,76K | 13:30:37 | ||
Better Collective | 158,40 | 160,00 | 157,40 | -1,00 | -0,63% | 36,08K | 13:26:35 | ||
Bilia | 148,9 | 149,0 | 145,5 | +1,5 | +1,02% | 73,89K | 13:26:52 | ||
BillerudKorsnas | 106,60 | 108,00 | 105,20 | -0,40 | -0,37% | 201,61K | 13:29:19 | ||
BioArctic | 224,0000 | 225,2000 | 220,0000 | +3,2000 | +1,45% | 47,84K | 13:31:15 | ||
Biotage AB | 177,40 | 177,40 | 170,80 | +5,00 | +2,90% | 27,61K | 13:26:35 | ||
Boliden | 359,60 | 362,50 | 355,90 | -6,90 | -1,88% | 530,02K | 13:31:56 | ||
Bravida Holding AB | 81,30 | 81,35 | 79,50 | +0,65 | +0,81% | 86,27K | 13:29:41 | ||
Brim hf | 70,60 | 70,60 | 70,60 | 0,00 | 0,00% | 93,48K | 13:05:44 | ||
Bure Equity AB | 359,00 | 362,80 | 356,00 | -3,80 | -1,05% | 19,48K | 13:29:29 | ||
Camurus AB | 538,50 | 539,50 | 532,50 | +3,00 | +0,56% | 11,68K | 13:29:46 | ||
Cargotec Corp | 78,40 | 79,00 | 77,95 | -0,15 | -0,19% | 22,00K | 13:31:21 | ||
Carlsberg A | 1.135 | 1.140 | 1.130 | +10 | +0,89% | 0,15K | 12:50:40 | ||
Carlsberg B | 935,2 | 947,0 | 933,8 | -12,4 | -1,31% | 80,86K | 13:30:21 | ||
Castellum AB | 129,00 | 129,55 | 127,20 | +1,25 | +0,98% | 276,66K | 13:31:30 | ||
Catena AB | 517,00 | 519,00 | 499,00 | +5,00 | +0,98% | 15,12K | 13:26:51 | ||
Chemometec | 346,00 | 348,60 | 337,00 | +6,00 | +1,76% | 15,10K | 13:31:36 | ||
Citycon | 4,100 | 4,142 | 4,052 | +0,062 | +1,54% | 208,24K | 13:30:29 | ||
Coloplast | 829,2 | 834,0 | 823,4 | +7,2 | +0,88% | 80,51K | 13:30:00 | ||
Copenhagen Airports AS | 4.790 | 4.830 | 4.790 | -10 | -0,21% | 0,02K | 11:38:38 | ||
Corem Property | 8,88 | 8,88 | 8,86 | 0,00 | 0,00% | 12,46K | 13:00:00 | ||
Corem Property | 8,8700 | 8,9250 | 8,5800 | +0,1550 | +1,78% | 486,81K | 13:31:19 | ||
Corem Property Group AB | 227,00 | 232,50 | 223,50 | +4,00 | +1,79% | 4,97K | 13:27:59 | ||
Dampskibsselskabet Norden AS | 339,6 | 340,8 | 335,4 | -0,6 | -0,18% | 26,70K | 13:29:41 | ||
Danske Bank | 207,0 | 207,2 | 201,9 | +4,2 | +2,07% | 1,03M | 13:31:29 | ||
Demant | 326,0 | 329,2 | 325,2 | 0,0 | 0,00% | 71,43K | 13:29:54 | ||
DFDS | 212,2 | 213,6 | 210,4 | +0,2 | +0,09% | 46,82K | 13:30:31 | ||
Diös Fastigheter | 87,95 | 88,25 | 86,20 | +1,00 | +1,15% | 16,99K | 13:27:51 | ||
Dometic Group publ AB | 74,25 | 74,75 | 72,90 | +0,95 | +1,30% | 68,71K | 13:29:09 | ||
Dsv | 1.019,0 | 1.023,5 | 1.008,5 | -6,5 | -0,63% | 90,01K | 13:30:24 | ||
Electrolux A | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,00K | 11:00:03 | ||
Electrolux B | 96,1 | 97,0 | 94,6 | +0,9 | +0,95% | 430,37K | 13:31:32 | ||
Electrolux Prof | 67,20 | 67,50 | 65,70 | +0,10 | +0,15% | 254,49K | 13:15:02 | ||
Elekta B | 86,55 | 87,05 | 86,00 | +0,30 | +0,35% | 100,20K | 13:31:23 | ||
Elisa Corporat. | 41,90 | 42,06 | 41,50 | +0,52 | +1,26% | 82,56K | 13:31:36 | ||
Embla Medical hf | 28,65 | 29,00 | 28,40 | +0,85 | +3,06% | 130,29K | 13:31:45 | ||
Embracer Group | 26,7200 | 26,8000 | 25,9000 | +0,6700 | +2,57% | 1,98M | 13:31:55 | ||
Epiroc A | 216,60 | 219,00 | 215,50 | -1,80 | -0,82% | 253,78K | 13:30:40 | ||
Epiroc B | 198,00 | 200,20 | 196,50 | -1,40 | -0,70% | 516,48K | 13:31:39 | ||
EQT AB | 317,20 | 321,90 | 315,90 | -6,10 | -1,89% | 220,56K | 13:31:40 | ||
Ericsson A | 64,60 | 64,80 | 63,80 | +0,60 | +0,94% | 15,49K | 13:28:27 | ||
Essity A | 270,00 | 270,00 | 268,00 | +2,00 | +0,75% | 1,74K | 13:12:57 | ||
Essity B | 270,00 | 270,30 | 267,70 | +1,90 | +0,71% | 385,19K | 13:31:47 | ||
Evolution Gaming | 1.114,00 | 1.125,50 | 1.112,50 | -8,00 | -0,71% | 169,64K | 13:31:28 | ||
Fabege | 88,05 | 88,85 | 87,00 | +0,65 | +0,74% | 155,09K | 13:25:27 | ||
Fastighets AB Balder B | 69,36 | 69,76 | 68,00 | +0,82 | +1,20% | 375,80K | 13:28:26 | ||
FastPartner | 70,50 | 70,80 | 69,10 | +1,20 | +1,73% | 41,81K | 13:26:27 | ||
FastPartner AB | 66,50 | 66,70 | 66,00 | -0,20 | -0,30% | 3,05K | 13:17:06 | ||
Fenix Outdoor International AG | 741,00 | 742,00 | 729,00 | +8,00 | +1,09% | 1,07K | 13:18:39 | ||
Fiskars | 16,72 | 16,84 | 16,50 | -0,08 | -0,48% | 3,72K | 13:00:01 | ||
Flsmidth & Co | 389,4 | 394,0 | 384,8 | +0,6 | +0,15% | 27,62K | 13:29:46 | ||
Fortnox | 64,92 | 65,36 | 64,46 | -0,60 | -0,92% | 225,19K | 13:31:48 | ||
Fortum | 14,03 | 14,15 | 13,96 | -0,06 | -0,39% | 214,85K | 13:31:54 | ||
Genmab | 1.913,0 | 1.926,5 | 1.908,5 | -7,5 | -0,39% | 37,97K | 13:31:08 | ||
Getinge B | 187,4 | 188,1 | 186,5 | +0,3 | +0,13% | 194,02K | 13:31:34 | ||
Gn Store Nord | 215,5 | 216,2 | 210,5 | +0,9 | +0,42% | 130,62K | 13:26:50 | ||
H Lundbeck B | 31,90 | 32,15 | 31,60 | -0,05 | -0,16% | 18,53K | 13:25:33 | ||
H Lundbeck B | 36,74 | 37,14 | 36,68 | -0,14 | -0,38% | 111,57K | 13:22:45 | ||
H&M B | 183,1 | 184,4 | 182,6 | +0,2 | +0,11% | 316,91K | 13:31:45 | ||
Hemnet Group AB | 292,60 | 294,80 | 286,40 | +4,20 | +1,46% | 71,71K | 13:30:20 | ||
Hexagon B | 116,2 | 116,6 | 114,2 | -0,1 | -0,09% | 1,36M | 13:31:33 | ||
HEXPOL B | 126,3 | 127,0 | 124,8 | +0,9 | +0,72% | 62,85K | 13:30:14 | ||
HMS Networks | 433,00 | 436,80 | 427,00 | -4,60 | -1,05% | 19,68K | 13:30:12 | ||
Holmen | 433,0 | 436,0 | 426,0 | -4,0 | -0,92% | 54,00 | 13:12:11 | ||
Holmen | 433,8 | 434,0 | 429,2 | -0,6 | -0,14% | 25,02K | 13:26:20 | ||
Hufvudstaden A | 127,10 | 127,40 | 124,80 | +1,30 | +1,03% | 50,91K | 13:28:37 | ||
Huhtamaki | 36,94 | 37,04 | 36,76 | -0,12 | -0,32% | 16,32K | 13:27:42 | ||
Husqvarna A | 86,00 | 86,60 | 84,50 | +0,70 | +0,82% | 4,80K | 13:15:57 | ||
Husqvarna B | 85,84 | 86,78 | 84,68 | +0,26 | +0,30% | 206,18K | 13:31:53 | ||
Industrivärden A | 364,60 | 364,80 | 361,20 | +0,80 | +0,22% | 89,03K | 13:31:37 | ||
Industrivärden C | 364,20 | 364,40 | 361,00 | +0,80 | +0,22% | 147,62K | 13:31:19 | ||
Indutrade AB | 266,6 | 267,8 | 264,6 | -1,2 | -0,45% | 190,79K | 13:19:21 | ||
Instalco Intressenter | 39,460 | 39,940 | 38,400 | -0,180 | -0,45% | 201,05K | 13:29:58 | ||
Intl Petroleum | 145,6000 | 145,6000 | 141,8000 | +1,0000 | +0,69% | 59,35K | 13:27:39 | ||
Intrum Justitia | 34,8 | 36,0 | 29,6 | +4,8 | +16,13% | 1,98M | 13:31:56 | ||
Investment Latour | 296,8 | 297,7 | 293,5 | -0,6 | -0,20% | 56,46K | 13:30:07 | ||
Investor A | 281,4 | 282,0 | 280,6 | -0,2 | -0,07% | 85,88K | 13:31:08 | ||
Investor B | 281,7 | 282,6 | 280,9 | -0,5 | -0,18% | 720,58K | 13:31:36 | ||
Islandsbanki hf | 95,60 | 95,60 | 94,40 | +1,20 | +1,27% | 16,91K | 13:22:38 | ||
ISS A/S | 132,80 | 133,20 | 131,00 | +1,30 | +0,99% | 100,83K | 13:28:52 | ||
Jeudan | 213 | 215 | 213 | 0 | 0,00% | 1,39K | 13:14:33 | ||
JM AB | 198,4 | 198,4 | 194,3 | +2,0 | +1,02% | 49,72K | 13:31:42 | ||
Jyske Bank | 560,0 | 560,5 | 542,5 | +13,0 | +2,38% | 80,86K | 13:30:16 | ||
Kemira Oy | 21,28 | 21,52 | 21,24 | -0,24 | -1,12% | 14,23K | 13:29:58 | ||
Kesko | 16,64 | 16,67 | 16,52 | -0,01 | -0,06% | 114,31K | 13:31:43 | ||
Kesko | 17,06 | 17,06 | 16,92 | +0,04 | +0,24% | 18,58K | 13:30:42 | ||
Kindred Group | 124,3 | 124,5 | 124,3 | +0,1 | +0,08% | 27,17K | 13:29:09 | ||
Kinnevik A | 124,4 | 124,6 | 122,0 | +2,2 | +1,80% | 3,85K | 13:30:40 | ||
Kinnevik B | 122,3 | 122,9 | 119,7 | +1,8 | +1,49% | 378,25K | 13:31:46 | ||
Kojamo | 9,80 | 9,87 | 9,62 | +0,10 | +1,03% | 89,66K | 13:31:13 | ||
Kone Corporation | 47,45 | 47,68 | 47,40 | -0,17 | -0,36% | 51,07K | 13:31:39 | ||
Konecranes | 52,70 | 53,00 | 52,60 | -0,30 | -0,57% | 28,76K | 13:31:11 | ||
Lagercrantz B | 177,50 | 178,50 | 176,40 | +0,30 | +0,17% | 68,27K | 13:31:43 | ||
Lifco publ AB | 274,20 | 275,40 | 273,00 | -1,00 | -0,36% | 59,89K | 13:27:02 | ||
Lindab International | 223,80 | 224,00 | 218,60 | +3,40 | +1,54% | 21,62K | 13:26:49 | ||
LM Ericsson B | 63,80 | 63,92 | 62,76 | +0,82 | +1,30% | 1,87M | 13:31:14 | ||
Loomis B | 291,0 | 292,0 | 288,0 | +1,0 | +0,34% | 17,43K | 13:23:15 | ||
Lundbergföretagen B | 551,0 | 551,0 | 545,0 | -2,0 | -0,36% | 31,71K | 13:31:33 | ||
Lundin Gold Inc | 157,20 | 159,00 | 156,00 | +0,20 | +0,13% | 67,70K | 13:21:51 | ||
Lundin | 125,00 | 126,10 | 124,20 | -2,00 | -1,57% | 190,96K | 13:31:09 | ||
Mandatum Oyj | 3,99 | 4,04 | 3,99 | -0,03 | -0,85% | 838,59K | 13:31:45 | ||
Marel | 482,00 | 484,00 | 481,00 | -4,00 | -0,82% | 209,80K | 13:25:39 | ||
Medicover | 186,6000 | 187,2000 | 181,8000 | +3,4000 | +1,86% | 17,58K | 13:24:45 | ||
Metsa Board A | 8,540 | 8,720 | 8,360 | -0,180 | -2,06% | 1,49K | 13:22:57 | ||
Metsa Board Oyj | 7,695 | 7,695 | 7,570 | +0,020 | +0,26% | 65,31K | 13:30:45 | ||
Metso Oyj | 11,000 | 11,070 | 10,935 | -0,100 | -0,90% | 245,51K | 13:31:14 | ||
Millicom DRC | 257,0 | 257,6 | 254,0 | +2,0 | +0,78% | 51,96K | 13:18:33 | ||
MIPS | 420,20 | 422,40 | 408,00 | +11,80 | +2,89% | 7,64K | 13:14:39 | ||
Moeller Maersk A | 12.090 | 12.140 | 11.870 | +200 | +1,68% | 2,26K | 13:28:52 | ||
Moeller Maersk B | 12.575 | 12.650 | 12.380 | +165 | +1,33% | 11,79K | 13:30:48 | ||
MTG A | 94,0 | 94,0 | 94,0 | 0,0 | 0,00% | 7,00 | 09:00:01 | ||
MTG B | 94,1 | 94,6 | 93,2 | +0,1 | +0,05% | 414,68K | 13:29:34 | ||
Munters | 227,0000 | 230,4000 | 226,6000 | -1,0000 | -0,44% | 89,29K | 13:28:04 | ||
Mycronic publ AB | 407,40 | 408,80 | 404,20 | -2,00 | -0,49% | 13,62K | 13:28:25 | ||
NCAB Group | 80,05 | 81,45 | 79,80 | -0,90 | -1,11% | 42,89K | 13:30:23 | ||
NCC A | 135,0 | 135,0 | 133,5 | +1,5 | +1,12% | 262,00 | 13:00:04 | ||
NCC B | 134,6 | 135,7 | 131,6 | +1,0 | +0,75% | 137,18K | 13:27:35 | ||
Neste Oyj | 19,39 | 19,45 | 19,17 | +0,14 | +0,73% | 237,76K | 13:31:22 | ||
Netcompany | 301,40 | 302,40 | 294,00 | +2,40 | +0,80% | 41,34K | 13:20:45 | ||
New Wave Group B | 114,30 | 114,30 | 112,10 | +1,30 | +1,15% | 57,28K | 13:31:40 | ||
NIBE Industrier B | 53,4 | 53,6 | 51,9 | +0,9 | +1,71% | 2,80M | 13:31:28 | ||
Nkt Holding | 592,0 | 604,0 | 591,0 | -26,5 | -4,28% | 250,59K | 13:30:46 | ||
Noble | 314,50 | 316,50 | 311,00 | -4,50 | -1,41% | 1,11K | 13:06:16 | ||
Nokia Oyj | 3,540 | 3,546 | 3,467 | +0,070 | +2,00% | 1,96M | 13:31:39 | ||
Nokian Renkaat | 8,45 | 8,48 | 8,41 | -0,02 | -0,26% | 158,01K | 13:30:13 | ||
Nolato B | 60,8 | 61,2 | 60,0 | +0,4 | +0,58% | 73,53K | 13:28:13 | ||
Nordea Bank | 11,250 | 11,255 | 11,095 | +0,095 | +0,85% | 704,23K | 13:31:37 | ||
Nordnet AB | 207,00 | 209,00 | 202,00 | +2,20 | +1,07% | 58,10K | 13:29:22 | ||
Novo Nordisk B | 923,0 | 931,0 | 919,9 | +11,5 | +1,26% | 728,56K | 13:31:38 | ||
Novozymes B | 414,1 | 418,1 | 412,7 | +0,5 | +0,12% | 83,24K | 13:31:03 | ||
NP3 Fastigheter AB | 244,00 | 244,00 | 235,00 | +7,00 | +2,95% | 7,67K | 13:28:08 | ||
Nyfosa | 103,40 | 103,70 | 99,60 | +3,40 | +3,40% | 105,43K | 13:28:01 | ||
Oersted AS | 415,50 | 416,50 | 396,60 | +17,00 | +4,27% | 235,37K | 13:31:08 | ||
Orion A | 36,85 | 37,10 | 36,50 | -0,35 | -0,94% | 5,14K | 13:24:12 | ||
Orion B | 36,75 | 36,87 | 36,47 | +0,24 | +0,66% | 22,02K | 13:25:57 | ||
Outokumpu oyj | 3,7910 | 3,8290 | 3,7240 | +0,0260 | +0,69% | 362,89K | 13:29:42 | ||
OX2 | 59,30 | 59,45 | 59,20 | +0,10 | +0,17% | 259,96K | 13:28:36 | ||
Pandora | 1.108,0 | 1.116,0 | 1.101,5 | -8,5 | -0,76% | 32,55K | 13:30:22 | ||
Pandox AB | 178,60 | 179,40 | 173,00 | +4,80 | +2,76% | 14,12K | 13:28:17 | ||
Peab B | 67,65 | 67,65 | 66,60 | +0,60 | +0,89% | 86,10K | 13:29:52 | ||
Qt | 82,0500 | 82,5500 | 81,5000 | -0,1500 | -0,18% | 8,04K | 13:27:55 | ||
Ratos A | 40,40 | 41,10 | 40,40 | -0,20 | -0,49% | 8,05K | 12:40:11 | ||
Ratos B | 38,98 | 39,22 | 38,22 | +0,18 | +0,46% | 237,41K | 13:30:07 | ||
Revenio Group Co | 28,70 | 28,96 | 27,94 | +0,56 | +1,99% | 12,60K | 13:24:48 | ||
Rockwool International A | 2.800 | 2.845 | 2.790 | -45 | -1,58% | 1,27K | 13:29:05 | ||
Rockwool International B | 2.830 | 2.872 | 2.818 | -54 | -1,87% | 11,07K | 13:31:27 | ||
Royal Unibrew | 560 | 564 | 557 | 1 | 0,00% | 17,94K | 13:30:26 | ||
SAAB B | 240,2 | 240,6 | 233,3 | +4,6 | +1,95% | 1,11M | 13:31:39 | ||
Sagax AB | 277,00 | 278,00 | 273,00 | 0,00 | 0,00% | 0,31K | 13:17:02 | ||
Sagax B | 276,60 | 277,60 | 274,20 | +1,20 | +0,44% | 67,74K | 13:31:46 | ||
Sagax D | 31,9500 | 32,0000 | 31,5000 | +0,3000 | +0,95% | 526,72K | 13:27:04 | ||
Samhallsbyggnadsbolaget | 4,96 | 5,12 | 4,77 | +0,11 | +2,29% | 22,83M | 13:31:11 | ||
Samhallsbyggnadsbolaget I D | 6,94 | 7,06 | 6,57 | +0,11 | +1,61% | 949,79K | 13:30:21 | ||
Sampo Plc | 40,11 | 40,40 | 40,06 | -0,18 | -0,45% | 138,29K | 13:31:36 | ||
Sandvik AB | 230,70 | 231,30 | 229,20 | -1,00 | -0,43% | 302,96K | 13:31:14 | ||
Sanoma-corp | 7,220 | 7,250 | 6,940 | +0,260 | +3,74% | 53,05K | 13:19:08 | ||
SCA A | 157,2 | 157,8 | 156,6 | -0,4 | -0,25% | 1,34K | 13:25:58 | ||
SCA B | 157,4 | 158,0 | 156,2 | +0,1 | +0,06% | 164,65K | 13:31:14 | ||
Scandinavian Tobacco | 96,40 | 96,40 | 95,50 | +0,80 | +0,84% | 26,87K | 13:31:46 | ||
Schouw | 577,0 | 581,0 | 572,0 | +5,0 | +0,87% | 3,65K | 13:16:12 | ||
SEB A | 146,95 | 147,10 | 145,85 | +0,30 | +0,20% | 1,29M | 13:31:36 | ||
SEB C | 150,00 | 151,20 | 149,00 | -1,00 | -0,66% | 12,10K | 13:30:26 | ||
Sectra | 234,00 | 234,80 | 230,40 | +0,20 | +0,09% | 19,85K | 13:30:20 | ||
Securitas B | 109,45 | 110,25 | 109,00 | -0,35 | -0,32% | 253,25K | 13:30:00 | ||
Sildarvinnslan hf | 85,50 | 86,00 | 85,50 | -0,50 | -0,58% | 315,03K | 13:16:43 | ||
Sinch AB | 24,12 | 24,28 | 23,20 | +0,72 | +3,08% | 2,40M | 13:31:50 | ||
Skanska B | 188,85 | 188,90 | 184,60 | +2,20 | +1,18% | 256,15K | 13:31:49 | ||
SKF A | 228,0 | 230,0 | 227,5 | 0,0 | 0,00% | 2,44K | 12:54:37 | ||
SKF B | 228,1 | 229,9 | 227,6 | -1,1 | -0,48% | 98,01K | 13:31:38 | ||
Spar Bank Nord | 125,40 | 126,20 | 123,80 | +0,80 | +0,64% | 35,12K | 13:03:24 | ||
SSAB A | 60,74 | 61,36 | 60,12 | +0,06 | +0,10% | 281,03K | 13:30:52 | ||
SSAB B | 60,26 | 60,94 | 59,68 | -0,04 | -0,07% | 827,52K | 13:32:03 | ||
Stora Enso (HE) | 13,300 | 13,300 | 13,200 | -0,100 | -0,75% | 1,19K | 13:26:23 | ||
Stora Enso OYJ | 13,355 | 13,355 | 13,180 | +0,015 | +0,11% | 201,20K | 13:32:03 | ||
Storskogen AB | 7,72 | 7,81 | 7,42 | +0,06 | +0,73% | 3,72M | 13:31:56 | ||
Svenska Handelsbanken A | 97,66 | 97,98 | 97,10 | +0,30 | +0,31% | 1,16M | 13:31:48 | ||
Svenska Handelsbanken B | 120,5 | 121,0 | 119,6 | +0,4 | +0,33% | 44,12K | 13:30:40 | ||
Svitzer AS | 268,50 | 269,50 | 265,00 | +0,50 | +0,19% | 19,91K | 13:30:47 | ||
SWECO A | 148,50 | 148,50 | 143,50 | -1,00 | -0,67% | 195,00 | 13:08:06 | ||
SWECO B | 149,50 | 149,70 | 146,00 | +1,40 | +0,95% | 69,38K | 13:31:59 | ||
Swedbank A | 215,90 | 216,10 | 213,90 | +1,20 | +0,56% | 308,20K | 13:30:40 | ||
Swedish Orphan Biovitrum | 275,00 | 279,00 | 273,40 | +2,20 | +0,81% | 85,36K | 13:30:32 | ||
Sydbank | 368,2 | 369,6 | 359,2 | +6,0 | +1,66% | 73,32K | 13:31:23 | ||
Systemair AB | 77,40 | 77,70 | 76,20 | +0,30 | +0,39% | 24,35K | 13:30:15 | ||
Tele2 AB | 101,00 | 101,35 | 100,10 | +0,60 | +0,60% | 987,86K | 13:29:05 | ||
Tele2 AB A | 103,00 | 103,00 | 102,00 | 0,00 | 0,00% | 0,28K | 13:00:03 | ||
Telia Company | 26,86 | 26,98 | 26,57 | +0,25 | +0,94% | 1,57M | 13:31:19 | ||
Thule Group AB | 314,00 | 315,40 | 310,00 | +3,20 | +1,03% | 14,80K | 13:29:49 | ||
TietoEVRY | 18,56 | 18,61 | 18,39 | +0,05 | +0,27% | 56,55K | 13:26:15 | ||
Topdanmark A/S | 290,6 | 291,6 | 286,2 | +3,8 | +1,32% | 24,24K | 13:28:54 | ||
Torm A | 263,80 | 265,60 | 260,60 | +1,00 | +0,38% | 93,48K | 13:27:19 | ||
Traton | 377,50 | 380,00 | 357,00 | +20,00 | +5,59% | 263,73K | 13:30:58 | ||
Trelleborg B | 413,40 | 415,80 | 410,00 | +3,00 | +0,73% | 170,17K | 13:31:07 | ||
Troax Group | 240,50 | 241,50 | 239,00 | -1,50 | -0,62% | 27,37K | 13:17:27 | ||
Truecaller AB | 37,90 | 38,40 | 37,02 | +0,36 | +0,96% | 577,08K | 13:31:43 | ||
Trygvesta | 141,2 | 141,9 | 140,7 | +0,2 | +0,14% | 168,12K | 13:26:26 | ||
UPM-Kymmene | 34,72 | 34,77 | 34,44 | -0,07 | -0,20% | 110,73K | 13:31:49 | ||
Vaisala A | 40,95 | 41,00 | 39,90 | +0,75 | +1,87% | 17,28K | 13:07:52 | ||
Valmet | 24,51 | 24,54 | 24,09 | +0,06 | +0,25% | 88,14K | 13:31:08 | ||
Vestas Wind | 194,2 | 197,4 | 191,1 | +0,1 | +0,05% | 589,77K | 13:31:40 | ||
Vitec Software B | 533,00 | 536,00 | 528,00 | +0,50 | +0,09% | 5,69K | 13:31:38 | ||
Vitrolife | 174,40 | 175,70 | 172,20 | -0,90 | -0,51% | 114,79K | 13:31:36 | ||
Volvo A | 290,40 | 291,40 | 287,80 | +0,80 | +0,28% | 29,53K | 13:27:57 | ||
Volvo B | 282,45 | 283,60 | 281,20 | +0,65 | +0,23% | 536,15K | 13:31:52 | ||
Volvo Car AB | 33,89 | 34,39 | 32,84 | +0,74 | +2,22% | 2,14M | 13:31:20 | ||
Wallenstam B | 50,30 | 50,60 | 49,70 | +0,34 | +0,68% | 132,45K | 13:29:24 | ||
Wartsila | 19,17 | 19,29 | 19,14 | -0,08 | -0,42% | 159,67K | 13:31:37 | ||
Wihlborgs Fastigheter | 96,80 | 97,10 | 95,25 | +1,15 | +1,20% | 100,46K | 13:26:48 | ||
Zealand Pharma | 624,00 | 624,50 | 613,50 | +9,00 | +1,46% | 78,18K | 13:31:16 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning