Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,8 | 288,4 | 286,0 | -1,2 | -0,42% | 146,70K | 13:00:32 | ||
ABB | 575,8 | 578,2 | 574,0 | +0,6 | +0,10% | 412,93K | 13:00:29 | ||
AddLife | 113,30 | 113,80 | 111,90 | +1,80 | +1,61% | 11,31K | 12:53:36 | ||
AddNode B | 122,10 | 123,90 | 119,00 | +1,90 | +1,58% | 38,83K | 12:56:12 | ||
Addtech B | 245,20 | 245,40 | 242,00 | +0,40 | +0,16% | 54,27K | 12:57:16 | ||
Afry AB | 186,9 | 186,9 | 184,9 | +1,0 | +0,54% | 128,78K | 13:00:20 | ||
Alfa Laval AB | 481,8 | 485,1 | 480,9 | -3,2 | -0,66% | 91,95K | 13:00:51 | ||
Alk Abello | 151,00 | 152,70 | 150,10 | -0,40 | -0,26% | 69,88K | 12:55:37 | ||
Alleima AB | 69,70 | 70,70 | 68,80 | -1,25 | -1,76% | 437,42K | 12:59:42 | ||
Alm Brand | 13,29 | 13,34 | 13,19 | +0,08 | +0,61% | 633,81K | 13:00:01 | ||
Alvotech | 1.840,00 | 1.880,00 | 1.840,00 | -40,00 | -2,13% | 82,99K | 12:27:31 | ||
Ambu B | 128,3 | 128,7 | 126,3 | +1,4 | +1,06% | 72,14K | 12:56:04 | ||
Arion Bank | 129,000 | 130,000 | 128,000 | -1,000 | -0,77% | 1,93M | 12:42:11 | ||
Arjo | 45,90 | 46,12 | 45,60 | 0,00 | 0,00% | 335,80K | 13:00:28 | ||
ASSA ABLOY B | 305,9 | 306,2 | 301,6 | +0,7 | +0,23% | 349,79K | 12:59:08 | ||
AstraZeneca | 1.628,5 | 1.648,0 | 1.622,5 | +11,5 | +0,71% | 88,74K | 12:59:46 | ||
Atlas Copco A | 197,8 | 198,8 | 197,3 | -1,4 | -0,68% | 451,52K | 13:01:00 | ||
Atlas Copco B | 170,1 | 170,9 | 169,8 | -0,9 | -0,50% | 296,84K | 13:00:45 | ||
Atrium Ljungberg B | 194,00 | 195,80 | 191,40 | -0,60 | -0,31% | 31,65K | 12:59:43 | ||
Autoliv Inc. SDB | 1.341,6 | 1.349,8 | 1.336,0 | -8,2 | -0,61% | 8,72K | 12:59:28 | ||
Avanza Bank | 278,1 | 278,9 | 272,7 | +3,6 | +1,31% | 40,65K | 13:00:01 | ||
Axfood AB | 278,3 | 279,6 | 277,3 | -0,2 | -0,07% | 34,17K | 13:00:01 | ||
Bavarian Nordic | 178,4 | 178,6 | 173,9 | +2,6 | +1,48% | 119,56K | 13:00:21 | ||
Beijer Ref | 166,55 | 166,75 | 164,10 | +0,55 | +0,33% | 237,60K | 13:00:01 | ||
Betsson | 120,00 | 120,60 | 119,20 | +0,30 | +0,25% | 79,28K | 13:00:22 | ||
Better Collective | 244,50 | 247,00 | 243,00 | -1,50 | -0,61% | 36,23K | 13:00:01 | ||
Better Collective | 158,20 | 160,00 | 157,40 | -1,20 | -0,75% | 35,78K | 12:59:24 | ||
Bilia | 148,2 | 148,4 | 145,5 | +0,8 | +0,54% | 41,96K | 12:59:58 | ||
BillerudKorsnas | 106,50 | 108,00 | 105,20 | -0,50 | -0,47% | 199,15K | 13:00:22 | ||
BioArctic | 222,8000 | 225,2000 | 220,0000 | +2,0000 | +0,91% | 45,55K | 13:00:09 | ||
Biotage AB | 177,20 | 177,40 | 170,80 | +4,80 | +2,78% | 24,60K | 13:01:04 | ||
Boliden | 360,50 | 362,50 | 355,90 | -6,00 | -1,64% | 506,17K | 13:01:04 | ||
Bravida Holding AB | 80,95 | 81,25 | 79,50 | +0,30 | +0,37% | 72,03K | 12:57:27 | ||
Brim hf | 70,60 | 70,60 | 70,60 | 0,00 | 0,00% | 4,00K | 12:56:11 | ||
Bure Equity AB | 358,20 | 362,80 | 356,00 | -4,60 | -1,27% | 18,30K | 13:00:28 | ||
Camurus AB | 537,50 | 539,50 | 532,50 | +2,00 | +0,37% | 11,03K | 12:48:29 | ||
Cargotec Corp | 78,55 | 79,00 | 77,95 | 0,00 | 0,00% | 20,82K | 13:00:02 | ||
Carlsberg A | 1.135 | 1.140 | 1.130 | +10 | +0,89% | 0,15K | 12:50:40 | ||
Carlsberg B | 935,4 | 947,0 | 935,2 | -12,2 | -1,29% | 76,70K | 13:00:36 | ||
Castellum AB | 129,05 | 129,55 | 127,20 | +1,30 | +1,02% | 260,29K | 13:00:30 | ||
Catena AB | 518,00 | 519,00 | 499,00 | +6,00 | +1,17% | 14,09K | 12:42:47 | ||
Chemometec | 347,00 | 348,60 | 337,00 | +7,00 | +2,06% | 14,09K | 13:00:11 | ||
Citycon | 4,108 | 4,142 | 4,052 | +0,070 | +1,73% | 180,24K | 12:59:40 | ||
Coloplast | 829,0 | 834,0 | 823,4 | +7,0 | +0,85% | 64,50K | 13:00:05 | ||
Copenhagen Airports AS | 4.790 | 4.830 | 4.790 | -10 | -0,21% | 0,02K | 11:38:38 | ||
Corem Property | 8,8800 | 8,9250 | 8,5800 | +0,1650 | +1,89% | 478,92K | 12:59:07 | ||
Corem Property | 8,88 | 8,88 | 8,86 | 0,00 | 0,00% | 12,46K | 13:00:00 | ||
Corem Property Group AB | 226,50 | 232,50 | 223,50 | +3,50 | +1,57% | 4,94K | 12:59:03 | ||
Dampskibsselskabet Norden AS | 340,0 | 340,6 | 335,4 | -0,2 | -0,06% | 25,63K | 12:59:13 | ||
Danske Bank | 206,8 | 207,2 | 201,9 | +4,0 | +1,97% | 972,12K | 13:00:04 | ||
Demant | 325,8 | 329,2 | 325,2 | -0,2 | -0,06% | 67,28K | 12:59:10 | ||
DFDS | 213,4 | 213,6 | 210,4 | +1,4 | +0,66% | 43,57K | 12:56:01 | ||
Diös Fastigheter | 88,05 | 88,25 | 86,20 | +1,10 | +1,27% | 16,01K | 12:58:54 | ||
Dometic Group publ AB | 74,20 | 74,75 | 72,90 | +0,90 | +1,23% | 63,99K | 13:00:11 | ||
Dsv | 1.021,5 | 1.023,0 | 1.008,5 | -4,0 | -0,39% | 85,42K | 12:59:37 | ||
Electrolux A | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,00K | 11:00:03 | ||
Electrolux B | 96,7 | 97,0 | 94,6 | +1,5 | +1,55% | 369,45K | 12:58:00 | ||
Electrolux Prof | 67,30 | 67,50 | 65,70 | +0,20 | +0,30% | 252,69K | 12:59:20 | ||
Elekta B | 86,75 | 87,05 | 86,00 | +0,50 | +0,58% | 93,69K | 13:00:58 | ||
Elisa Corporat. | 41,92 | 42,06 | 41,50 | +0,54 | +1,30% | 80,56K | 13:00:41 | ||
Embla Medical hf | 28,80 | 29,00 | 28,40 | +1,00 | +3,60% | 9,56K | 12:42:25 | ||
Embracer Group | 26,7300 | 26,7300 | 25,9000 | +0,6800 | +2,61% | 1,77M | 13:01:08 | ||
Epiroc A | 216,60 | 219,00 | 215,50 | -1,80 | -0,82% | 239,68K | 13:01:09 | ||
Epiroc B | 198,00 | 200,20 | 196,50 | -1,40 | -0,70% | 492,21K | 13:00:14 | ||
EQT AB | 316,90 | 321,90 | 316,10 | -6,40 | -1,98% | 196,84K | 13:00:01 | ||
Ericsson A | 64,60 | 64,80 | 63,80 | +0,60 | +0,94% | 14,41K | 12:51:20 | ||
Essity A | 270,00 | 270,00 | 268,00 | +2,00 | +0,75% | 1,12K | 12:36:28 | ||
Essity B | 269,40 | 270,30 | 267,70 | +1,30 | +0,48% | 289,09K | 13:01:07 | ||
Evolution Gaming | 1.113,50 | 1.125,50 | 1.112,50 | -8,50 | -0,76% | 161,70K | 13:00:44 | ||
Fabege | 88,05 | 88,85 | 87,00 | +0,65 | +0,74% | 152,15K | 12:59:17 | ||
Fastighets AB Balder B | 69,54 | 69,76 | 68,00 | +1,00 | +1,46% | 364,94K | 12:57:54 | ||
FastPartner | 70,70 | 70,80 | 69,10 | +1,40 | +2,02% | 40,82K | 12:49:56 | ||
FastPartner AB | 66,70 | 66,70 | 66,00 | 0,00 | 0,00% | 3,03K | 12:51:05 | ||
Fenix Outdoor International AG | 740,00 | 742,00 | 729,00 | +7,00 | +0,95% | 975,00 | 12:56:10 | ||
Fiskars | 16,72 | 16,84 | 16,50 | -0,08 | -0,48% | 3,72K | 13:00:01 | ||
Flsmidth & Co | 390,4 | 394,0 | 384,8 | +1,6 | +0,41% | 26,93K | 12:59:55 | ||
Fortnox | 64,96 | 65,36 | 64,46 | -0,56 | -0,85% | 188,38K | 13:00:34 | ||
Fortum | 14,05 | 14,15 | 13,96 | -0,04 | -0,28% | 208,85K | 13:00:10 | ||
Genmab | 1.915,5 | 1.926,5 | 1.908,5 | -5,0 | -0,26% | 35,61K | 12:58:11 | ||
Getinge B | 187,6 | 188,1 | 186,5 | +0,5 | +0,24% | 183,96K | 13:00:33 | ||
Gn Store Nord | 215,8 | 216,2 | 210,5 | +1,2 | +0,56% | 126,63K | 13:00:04 | ||
H Lundbeck B | 31,95 | 32,15 | 31,60 | 0,00 | 0,00% | 18,03K | 12:51:10 | ||
H Lundbeck B | 36,88 | 37,14 | 36,68 | 0,00 | 0,00% | 96,27K | 12:41:05 | ||
H&M B | 183,2 | 184,4 | 182,6 | +0,3 | +0,14% | 277,12K | 13:00:27 | ||
Hemnet Group AB | 293,40 | 294,80 | 286,40 | +5,00 | +1,73% | 67,20K | 13:00:04 | ||
Hexagon B | 116,6 | 116,6 | 114,2 | +0,3 | +0,21% | 1,31M | 13:01:10 | ||
HEXPOL B | 126,6 | 127,0 | 124,8 | +1,2 | +0,96% | 61,56K | 13:00:40 | ||
HMS Networks | 435,00 | 436,80 | 427,00 | -2,60 | -0,59% | 19,52K | 12:58:36 | ||
Holmen | 433,6 | 434,0 | 429,2 | -0,8 | -0,18% | 24,04K | 13:00:25 | ||
Holmen | 432,0 | 436,0 | 426,0 | -5,0 | -1,14% | 49,00 | 11:18:01 | ||
Hufvudstaden A | 127,00 | 127,40 | 124,80 | +1,20 | +0,95% | 50,13K | 12:56:35 | ||
Huhtamaki | 36,96 | 37,04 | 36,76 | -0,10 | -0,27% | 15,75K | 13:00:02 | ||
Husqvarna A | 86,20 | 86,60 | 84,50 | +0,90 | +1,06% | 4,79K | 13:00:52 | ||
Husqvarna B | 86,44 | 86,78 | 84,68 | +0,86 | +1,00% | 184,38K | 13:00:01 | ||
Industrivärden A | 363,60 | 363,60 | 361,20 | -0,20 | -0,05% | 79,90K | 13:00:02 | ||
Industrivärden C | 363,30 | 363,40 | 361,00 | -0,10 | -0,03% | 138,66K | 13:00:06 | ||
Indutrade AB | 267,8 | 267,8 | 264,6 | 0,0 | 0,00% | 186,69K | 12:56:44 | ||
Instalco Intressenter | 39,700 | 39,940 | 38,400 | +0,060 | +0,15% | 189,68K | 12:56:28 | ||
Intl Petroleum | 145,4000 | 145,6000 | 141,8000 | +0,8000 | +0,55% | 58,03K | 12:58:01 | ||
Intrum Justitia | 34,6 | 36,0 | 29,6 | +4,6 | +15,37% | 1,85M | 13:00:45 | ||
Investment Latour | 297,2 | 297,4 | 293,5 | -0,2 | -0,07% | 52,93K | 13:01:06 | ||
Investor A | 281,0 | 282,0 | 280,6 | -0,6 | -0,21% | 79,93K | 13:01:11 | ||
Investor B | 281,5 | 282,6 | 280,9 | -0,7 | -0,25% | 642,72K | 13:00:38 | ||
Islandsbanki hf | 94,40 | 97,00 | 94,40 | 0,00 | 0,00% | 10,21K | 12:18:14 | ||
ISS A/S | 133,00 | 133,20 | 131,00 | +1,50 | +1,14% | 97,27K | 12:56:11 | ||
Jeudan | 213 | 215 | 213 | 0 | 0,00% | 1,39K | 11:16:22 | ||
JM AB | 198,2 | 198,3 | 194,3 | +1,8 | +0,92% | 48,33K | 13:00:02 | ||
Jyske Bank | 559,5 | 559,5 | 542,5 | +12,5 | +2,29% | 59,52K | 12:59:40 | ||
Kemira Oy | 21,38 | 21,52 | 21,38 | -0,14 | -0,65% | 10,81K | 12:59:52 | ||
Kesko | 16,66 | 16,67 | 16,52 | +0,01 | +0,06% | 103,29K | 13:00:21 | ||
Kesko | 17,02 | 17,06 | 16,92 | 0,00 | 0,00% | 18,28K | 12:28:33 | ||
Kindred Group | 124,3 | 124,5 | 124,3 | +0,1 | +0,08% | 26,96K | 12:39:13 | ||
Kinnevik A | 124,6 | 124,6 | 122,0 | +2,4 | +1,96% | 3,81K | 12:27:33 | ||
Kinnevik B | 122,3 | 122,9 | 119,7 | +1,7 | +1,41% | 331,09K | 13:00:25 | ||
Kojamo | 9,82 | 9,87 | 9,62 | +0,13 | +1,29% | 85,06K | 13:01:06 | ||
Kone Corporation | 47,48 | 47,68 | 47,40 | -0,14 | -0,29% | 47,73K | 13:00:59 | ||
Konecranes | 52,85 | 53,00 | 52,60 | -0,15 | -0,28% | 27,02K | 12:59:41 | ||
Lagercrantz B | 178,00 | 178,50 | 176,40 | +0,80 | +0,45% | 66,36K | 12:57:59 | ||
Lifco publ AB | 275,00 | 275,40 | 273,00 | -0,20 | -0,07% | 58,27K | 12:58:31 | ||
Lindab International | 223,00 | 223,40 | 218,60 | +2,60 | +1,18% | 18,06K | 12:59:38 | ||
LM Ericsson B | 63,86 | 63,92 | 62,76 | +0,88 | +1,40% | 1,77M | 13:00:40 | ||
Loomis B | 291,4 | 292,0 | 288,0 | +1,4 | +0,48% | 16,29K | 12:59:45 | ||
Lundbergföretagen B | 549,5 | 551,0 | 545,0 | -3,5 | -0,63% | 28,94K | 13:00:17 | ||
Lundin Gold Inc | 157,00 | 159,00 | 156,00 | 0,00 | 0,00% | 41,85K | 12:58:50 | ||
Lundin | 125,20 | 126,10 | 124,20 | -1,80 | -1,42% | 176,01K | 12:59:01 | ||
Mandatum Oyj | 4,00 | 4,04 | 4,00 | -0,02 | -0,50% | 624,82K | 12:59:32 | ||
Marel | 482,00 | 484,00 | 481,00 | -4,00 | -0,82% | 209,59K | 12:54:02 | ||
Medicover | 186,6000 | 187,2000 | 181,8000 | +3,4000 | +1,86% | 16,57K | 12:57:06 | ||
Metsa Board A | 8,400 | 8,720 | 8,360 | -0,320 | -3,67% | 1,43K | 12:00:52 | ||
Metsa Board Oyj | 7,670 | 7,675 | 7,570 | -0,005 | -0,07% | 60,58K | 12:59:20 | ||
Metso Oyj | 11,025 | 11,070 | 10,935 | -0,075 | -0,68% | 232,07K | 13:00:42 | ||
Millicom DRC | 257,2 | 257,6 | 254,0 | +2,2 | +0,86% | 51,63K | 13:00:25 | ||
MIPS | 420,20 | 422,40 | 408,00 | +11,80 | +2,89% | 7,39K | 12:53:37 | ||
Moeller Maersk A | 12.120 | 12.140 | 11.870 | +230 | +1,93% | 2,18K | 13:00:02 | ||
Moeller Maersk B | 12.635 | 12.650 | 12.380 | +225 | +1,81% | 10,62K | 13:00:36 | ||
MTG A | 94,0 | 94,0 | 94,0 | 0,0 | 0,00% | 0,01K | 09:00:01 | ||
MTG B | 94,5 | 94,6 | 93,2 | +0,5 | +0,48% | 382,82K | 13:00:25 | ||
Munters | 228,2000 | 230,4000 | 226,6000 | +0,2000 | +0,09% | 83,49K | 13:00:14 | ||
Mycronic publ AB | 408,20 | 408,80 | 404,20 | -1,20 | -0,29% | 13,36K | 12:54:54 | ||
NCAB Group | 80,20 | 81,45 | 80,20 | -0,75 | -0,93% | 36,58K | 13:00:50 | ||
NCC A | 135,0 | 135,0 | 133,5 | +1,5 | +1,12% | 262,00 | 13:00:04 | ||
NCC B | 134,8 | 135,7 | 131,6 | +1,2 | +0,90% | 133,00K | 12:58:52 | ||
Neste Oyj | 19,42 | 19,45 | 19,17 | +0,17 | +0,88% | 214,36K | 13:00:56 | ||
Netcompany | 301,60 | 302,40 | 294,00 | +2,60 | +0,87% | 38,34K | 12:57:02 | ||
New Wave Group B | 113,90 | 114,20 | 112,10 | +0,90 | +0,80% | 53,61K | 12:58:59 | ||
NIBE Industrier B | 53,5 | 53,6 | 51,9 | +1,0 | +1,98% | 2,66M | 13:00:19 | ||
Nkt Holding | 598,0 | 604,0 | 591,0 | -20,5 | -3,31% | 229,75K | 13:00:36 | ||
Noble | 314,50 | 316,50 | 311,00 | -4,50 | -1,41% | 1,10K | 12:52:35 | ||
Nokia Oyj | 3,546 | 3,546 | 3,467 | +0,076 | +2,18% | 1,82M | 13:00:20 | ||
Nokian Renkaat | 8,43 | 8,48 | 8,41 | -0,04 | -0,50% | 136,51K | 13:01:15 | ||
Nolato B | 60,9 | 61,2 | 60,0 | +0,5 | +0,83% | 61,59K | 13:00:57 | ||
Nordea Bank | 11,245 | 11,255 | 11,095 | +0,090 | +0,81% | 645,43K | 13:00:50 | ||
Nordnet AB | 207,60 | 209,00 | 202,00 | +2,80 | +1,37% | 57,87K | 13:00:02 | ||
Novo Nordisk B | 922,5 | 931,0 | 919,9 | +11,0 | +1,21% | 700,54K | 13:00:56 | ||
Novozymes B | 413,4 | 418,1 | 412,7 | -0,2 | -0,05% | 79,76K | 13:00:42 | ||
NP3 Fastigheter AB | 243,00 | 243,50 | 235,00 | +6,00 | +2,53% | 6,05K | 12:42:17 | ||
Nyfosa | 103,10 | 103,70 | 99,60 | +3,10 | +3,10% | 101,72K | 12:53:20 | ||
Oersted AS | 415,90 | 416,50 | 396,60 | +17,40 | +4,37% | 224,77K | 13:00:50 | ||
Orion A | 36,85 | 37,10 | 36,50 | -0,35 | -0,94% | 5,13K | 12:36:29 | ||
Orion B | 36,78 | 36,87 | 36,47 | +0,27 | +0,74% | 20,47K | 13:00:31 | ||
Outokumpu oyj | 3,7940 | 3,8290 | 3,7240 | +0,0290 | +0,77% | 333,63K | 13:00:43 | ||
OX2 | 59,30 | 59,45 | 59,20 | +0,10 | +0,17% | 258,01K | 12:58:36 | ||
Pandora | 1.110,0 | 1.116,0 | 1.101,5 | -6,5 | -0,58% | 30,41K | 13:00:12 | ||
Pandox AB | 178,40 | 179,40 | 173,00 | +4,60 | +2,65% | 12,51K | 12:58:41 | ||
Peab B | 67,65 | 67,65 | 66,60 | +0,60 | +0,89% | 80,51K | 12:59:40 | ||
Qt | 82,2000 | 82,5500 | 81,5000 | 0,0000 | 0,00% | 7,22K | 12:59:40 | ||
Ratos A | 40,40 | 41,10 | 40,40 | -0,20 | -0,49% | 8,05K | 12:40:11 | ||
Ratos B | 38,86 | 39,22 | 38,22 | +0,06 | +0,15% | 229,93K | 12:55:39 | ||
Revenio Group Co | 28,92 | 28,96 | 27,94 | +0,78 | +2,77% | 11,45K | 13:00:38 | ||
Rockwool International A | 2.800 | 2.845 | 2.790 | -45 | -1,58% | 1,21K | 12:49:31 | ||
Rockwool International B | 2.830 | 2.872 | 2.818 | -54 | -1,87% | 10,46K | 13:00:28 | ||
Royal Unibrew | 560 | 564 | 557 | 1 | 0,00% | 16,03K | 12:54:39 | ||
SAAB B | 240,0 | 240,6 | 233,3 | +4,4 | +1,87% | 1,07M | 13:01:08 | ||
Sagax AB | 277,00 | 277,00 | 273,00 | 0,00 | 0,00% | 267,00 | 12:56:00 | ||
Sagax B | 277,00 | 277,60 | 274,20 | +1,60 | +0,58% | 60,85K | 12:56:38 | ||
Sagax D | 32,0000 | 32,0000 | 31,5000 | +0,3500 | +1,11% | 516,91K | 12:51:27 | ||
Samhallsbyggnadsbolaget | 5,00 | 5,12 | 4,77 | +0,15 | +3,07% | 20,95M | 13:00:41 | ||
Samhallsbyggnadsbolaget I D | 6,90 | 7,06 | 6,57 | +0,07 | +1,02% | 898,81K | 12:57:18 | ||
Sampo Plc | 40,08 | 40,40 | 40,06 | -0,21 | -0,52% | 133,76K | 13:01:13 | ||
Sandvik AB | 231,00 | 231,30 | 229,20 | -0,70 | -0,30% | 282,48K | 13:00:01 | ||
Sanoma-corp | 7,220 | 7,250 | 6,940 | +0,260 | +3,74% | 44,19K | 12:59:43 | ||
SCA A | 157,2 | 157,8 | 156,6 | -0,4 | -0,25% | 1,34K | 12:41:10 | ||
SCA B | 157,3 | 158,0 | 156,2 | -0,1 | -0,03% | 157,17K | 13:00:30 | ||
Scandinavian Tobacco | 96,20 | 96,40 | 95,50 | +0,60 | +0,63% | 23,23K | 13:00:02 | ||
Schouw | 578,0 | 581,0 | 572,0 | +6,0 | +1,05% | 3,36K | 12:49:06 | ||
SEB A | 146,85 | 147,10 | 145,85 | +0,20 | +0,14% | 1,27M | 13:00:04 | ||
SEB C | 150,00 | 151,20 | 149,00 | -1,00 | -0,66% | 8,60K | 12:56:00 | ||
Sectra | 234,60 | 234,80 | 230,40 | +0,80 | +0,34% | 18,51K | 13:00:47 | ||
Securitas B | 109,40 | 110,25 | 109,00 | -0,40 | -0,36% | 240,12K | 13:00:35 | ||
Sildarvinnslan hf | 85,50 | 86,00 | 85,50 | -0,50 | -0,58% | 297,79K | 11:39:12 | ||
Sinch AB | 24,22 | 24,24 | 23,20 | +0,82 | +3,50% | 2,19M | 13:00:59 | ||
Skanska B | 188,45 | 188,80 | 184,60 | +1,80 | +0,96% | 245,70K | 13:01:05 | ||
SKF A | 228,0 | 230,0 | 227,5 | 0,0 | 0,00% | 2,44K | 12:54:37 | ||
SKF B | 228,7 | 229,9 | 227,6 | -0,5 | -0,22% | 91,78K | 13:00:01 | ||
Spar Bank Nord | 125,80 | 126,20 | 123,80 | +1,20 | +0,96% | 34,15K | 12:41:25 | ||
SSAB A | 60,66 | 61,36 | 60,12 | -0,02 | -0,03% | 258,77K | 13:01:15 | ||
SSAB B | 60,24 | 60,94 | 59,68 | -0,06 | -0,10% | 770,14K | 13:00:54 | ||
Stora Enso (HE) | 13,250 | 13,300 | 13,200 | -0,150 | -1,12% | 1,18K | 12:19:04 | ||
Stora Enso OYJ | 13,300 | 13,300 | 13,180 | -0,040 | -0,30% | 194,19K | 13:00:42 | ||
Storskogen AB | 7,78 | 7,81 | 7,42 | +0,11 | +1,49% | 3,56M | 12:59:48 | ||
Svenska Handelsbanken A | 97,66 | 97,98 | 97,10 | +0,30 | +0,31% | 1,08M | 13:00:55 | ||
Svenska Handelsbanken B | 120,9 | 121,0 | 119,6 | +0,8 | +0,67% | 31,24K | 13:00:36 | ||
Svitzer AS | 269,00 | 269,50 | 265,00 | +1,00 | +0,37% | 19,75K | 12:59:36 | ||
SWECO A | 148,50 | 148,50 | 143,50 | -1,00 | -0,67% | 111,00 | 11:03:32 | ||
SWECO B | 149,40 | 149,70 | 146,00 | +1,30 | +0,88% | 65,61K | 13:00:15 | ||
Swedbank A | 215,80 | 216,10 | 213,90 | +1,10 | +0,51% | 290,71K | 13:00:33 | ||
Swedish Orphan Biovitrum | 275,00 | 279,00 | 273,40 | +2,20 | +0,81% | 79,78K | 12:59:52 | ||
Sydbank | 368,0 | 369,6 | 359,2 | +5,8 | +1,60% | 62,33K | 12:59:41 | ||
Systemair AB | 77,10 | 77,70 | 76,20 | 0,00 | 0,00% | 18,66K | 12:59:57 | ||
Tele2 AB | 101,20 | 101,35 | 100,10 | +0,80 | +0,80% | 974,37K | 13:00:41 | ||
Tele2 AB A | 103,00 | 103,00 | 102,00 | 0,00 | 0,00% | 0,28K | 13:00:03 | ||
Telia Company | 26,92 | 26,98 | 26,57 | +0,31 | +1,16% | 1,49M | 13:00:45 | ||
Thule Group AB | 314,00 | 315,40 | 310,00 | +3,20 | +1,03% | 14,33K | 12:59:33 | ||
TietoEVRY | 18,57 | 18,61 | 18,39 | +0,06 | +0,32% | 54,97K | 13:00:28 | ||
Topdanmark A/S | 290,8 | 290,8 | 286,2 | +4,0 | +1,39% | 20,37K | 13:00:29 | ||
Torm A | 264,00 | 265,60 | 260,60 | +1,20 | +0,46% | 81,16K | 13:00:12 | ||
Traton | 373,50 | 375,00 | 357,00 | +16,00 | +4,48% | 238,18K | 13:00:24 | ||
Trelleborg B | 413,20 | 415,80 | 410,00 | +2,80 | +0,68% | 161,37K | 13:01:04 | ||
Troax Group | 241,50 | 241,50 | 239,00 | -0,50 | -0,21% | 27,25K | 12:22:40 | ||
Truecaller AB | 37,96 | 38,40 | 37,02 | +0,42 | +1,12% | 559,11K | 13:01:11 | ||
Trygvesta | 141,4 | 141,9 | 140,7 | +0,4 | +0,28% | 148,23K | 12:59:50 | ||
UPM-Kymmene | 34,67 | 34,77 | 34,44 | -0,12 | -0,34% | 105,31K | 13:00:02 | ||
Vaisala A | 41,00 | 41,00 | 39,90 | +0,80 | +1,99% | 7,10K | 12:33:25 | ||
Valmet | 24,52 | 24,54 | 24,09 | +0,07 | +0,29% | 79,49K | 13:01:12 | ||
Vestas Wind | 194,3 | 197,4 | 191,1 | +0,2 | +0,10% | 568,16K | 13:00:02 | ||
Vitec Software B | 534,50 | 536,00 | 528,00 | +2,00 | +0,38% | 5,57K | 12:54:23 | ||
Vitrolife | 175,20 | 175,70 | 172,20 | -0,10 | -0,06% | 112,50K | 13:01:14 | ||
Volvo A | 290,60 | 291,40 | 287,80 | +1,00 | +0,35% | 28,67K | 12:59:52 | ||
Volvo B | 282,80 | 283,60 | 281,20 | +1,00 | +0,35% | 513,16K | 13:01:02 | ||
Volvo Car AB | 33,95 | 34,39 | 32,84 | +0,80 | +2,40% | 2,08M | 13:00:22 | ||
Wallenstam B | 50,30 | 50,60 | 49,70 | +0,34 | +0,68% | 130,42K | 13:01:14 | ||
Wartsila | 19,18 | 19,29 | 19,14 | -0,07 | -0,34% | 144,74K | 13:00:43 | ||
Wihlborgs Fastigheter | 96,80 | 97,10 | 95,25 | +1,15 | +1,20% | 95,28K | 12:59:08 | ||
Zealand Pharma | 620,00 | 622,00 | 613,50 | +5,00 | +0,81% | 57,35K | 13:00:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning