Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,8 | 290,6 | 286,0 | +0,8 | +0,28% | 195,70K | 30/05 | ||
Aalborg Boldspilklub | 44,000 | 44,000 | 42,800 | +1,400 | +3,29% | 0,19K | 30/05 | ||
ABB | 577,6 | 579,6 | 574,0 | +2,4 | +0,42% | 584,10K | 30/05 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | -0,01 | -4,35% | 4,18M | 30/05 | ||
AcadeMedia | 55,70 | 55,80 | 55,30 | +0,20 | +0,36% | 73,05K | 30/05 | ||
Acrinova AB | 8,80 | 8,95 | 8,80 | -0,20 | -2,22% | 0,63K | 30/05 | ||
Acrinova AB | 8,30 | 8,44 | 8,30 | 0,00 | 0,00% | 3,37K | 30/05 | ||
Actic Group | 4,6000 | 4,6000 | 4,5100 | +0,0100 | +0,22% | 3,52K | 30/05 | ||
Active Biotech | 0,538 | 0,584 | 0,525 | -0,012 | -2,18% | 517,43K | 30/05 | ||
AddLife | 113,60 | 114,50 | 111,90 | +2,10 | +1,88% | 18,42K | 30/05 | ||
AddNode B | 121,70 | 123,90 | 119,00 | +1,50 | +1,25% | 76,36K | 30/05 | ||
Addtech B | 245,40 | 247,40 | 242,00 | +0,60 | +0,25% | 84,72K | 30/05 | ||
Afarak Group | 0,3200 | 0,3260 | 0,3120 | -0,0065 | -1,99% | 111,03K | 30/05 | ||
Africa Oil Corp | 19,47 | 19,72 | 19,11 | +0,04 | +0,21% | 350,94K | 30/05 | ||
Afry AB | 187,9 | 188,4 | 184,9 | +2,0 | +1,08% | 275,47K | 30/05 | ||
Agat Ejendomme | 1,60 | 1,65 | 1,60 | -0,05 | -3,03% | 39,60K | 30/05 | ||
Agf AS | 0,620 | 0,620 | 0,602 | +0,008 | +1,31% | 182,82K | 30/05 | ||
Aktia Bank | 9,430 | 9,460 | 9,370 | +0,070 | +0,75% | 23,14K | 30/05 | ||
Alfa Laval AB | 483,6 | 485,1 | 480,9 | -1,4 | -0,29% | 160,36K | 30/05 | ||
Alimak Hek Group AB | 112,60 | 113,20 | 110,40 | +1,20 | +1,08% | 27,32K | 30/05 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -2,51% | 19,23K | 30/05 | ||
Alk Abello | 150,20 | 152,70 | 149,50 | -1,20 | -0,79% | 180,08K | 30/05 | ||
Alleima AB | 70,15 | 70,70 | 68,80 | -0,80 | -1,13% | 560,96K | 30/05 | ||
Alligator Bioscience | 0,9820 | 1,0000 | 0,9290 | +0,0210 | +2,19% | 2,29M | 30/05 | ||
Alligo AB | 141,60 | 142,20 | 137,60 | +3,00 | +2,16% | 15,87K | 30/05 | ||
Alm Brand | 13,40 | 13,41 | 13,19 | +0,19 | +1,44% | 1,45M | 30/05 | ||
Alma Media | 10,650 | 10,650 | 10,500 | +0,050 | +0,47% | 0,81K | 30/05 | ||
Alvotech | 1.890,00 | 1.890,00 | 1.840,00 | +10,00 | +0,53% | 214,08K | 30/05 | ||
Amaroq Minerals DRC | 125,00 | 126,00 | 123,00 | +2,00 | +1,63% | 198,67K | 30/05 | ||
Ambea | 71,60 | 71,60 | 69,35 | +1,90 | +2,73% | 534,04K | 30/05 | ||
Ambu B | 127,0 | 128,7 | 126,3 | 0,0 | 0,00% | 174,73K | 30/05 | ||
Annehem Fastigheter AB | 17,50 | 17,60 | 17,15 | +0,10 | +0,57% | 9,02K | 30/05 | ||
Anora Group | 4,58 | 4,61 | 4,55 | +0,02 | +0,33% | 13,41K | 30/05 | ||
Anoto | 0,157 | 0,172 | 0,150 | -0,010 | -5,72% | 664,34K | 30/05 | ||
Apetit | 13,95 | 13,95 | 13,70 | +0,10 | +0,72% | 1,40K | 30/05 | ||
AQ AB | 147,00 | 149,98 | 145,66 | -1,72 | -1,16% | 71,43K | 30/05 | ||
Aquaporin AS | 16,05 | 18,20 | 15,80 | -1,45 | -8,29% | 52,12K | 30/05 | ||
Arctic Paper | 63,35 | 63,45 | 62,65 | +0,35 | +0,56% | 20,18K | 30/05 | ||
Arion Bank | 130,000 | 130,500 | 128,000 | 0,000 | 0,00% | 2,25M | 30/05 | ||
Arise Windpower | 48,10 | 48,10 | 44,50 | +3,60 | +8,09% | 518,83K | 30/05 | ||
Arjo | 46,02 | 46,12 | 45,60 | +0,12 | +0,26% | 406,28K | 30/05 | ||
Arla Plast AB | 52,00 | 52,40 | 50,40 | +0,20 | +0,39% | 6,11K | 30/05 | ||
Ascelia Pharma | 10,360 | 10,380 | 9,340 | +0,920 | +9,75% | 378,53K | 30/05 | ||
Asetek AS | 4,47 | 4,57 | 4,35 | +0,10 | +2,17% | 146,18K | 30/05 | ||
Aspo Oyj | 5,960 | 6,040 | 5,940 | +0,040 | +0,68% | 13,62K | 30/05 | ||
Aspocomp Group | 3,260 | 3,290 | 3,260 | -0,030 | -0,91% | 0,77K | 30/05 | ||
ASSA ABLOY B | 306,6 | 307,7 | 301,6 | +1,4 | +0,46% | 617,14K | 30/05 | ||
AstraZeneca | 1.625,5 | 1.648,0 | 1.621,5 | +8,5 | +0,53% | 182,82K | 30/05 | ||
Atlantic Petroleum PF | 2,8 | 2,8 | 2,7 | +0,2 | +7,17% | 25,14K | 30/05 | ||
Atlas Copco A | 198,6 | 198,9 | 197,3 | -0,6 | -0,28% | 937,27K | 30/05 | ||
Atlas Copco B | 170,5 | 171,0 | 169,8 | -0,5 | -0,29% | 705,82K | 30/05 | ||
Atria Oyj | 9,840 | 9,840 | 9,740 | +0,020 | +0,20% | 1,27K | 30/05 | ||
Atrium Ljungberg B | 198,80 | 199,00 | 191,40 | +4,20 | +2,16% | 56,30K | 30/05 | ||
Attendo International publ AB | 43,00 | 43,25 | 42,50 | -0,15 | -0,35% | 159,40K | 30/05 | ||
Autoliv Inc. SDB | 1.340,8 | 1.349,8 | 1.336,0 | -9,0 | -0,67% | 23,55K | 30/05 | ||
Avanza Bank | 277,2 | 279,1 | 272,7 | +2,7 | +0,98% | 72,04K | 30/05 | ||
Axfood AB | 280,7 | 280,7 | 277,3 | +2,2 | +0,79% | 136,23K | 30/05 | ||
B3 Consulting Group AB | 79,80 | 82,90 | 79,80 | -3,20 | -3,86% | 27,54K | 30/05 | ||
Bactiguard Holding AB | 68,20 | 70,60 | 68,20 | -2,60 | -3,67% | 2,20K | 30/05 | ||
Balco Group | 44,35 | 45,30 | 44,30 | -0,40 | -0,89% | 4,60K | 30/05 | ||
Bang & Olufsen | 10,28 | 10,30 | 9,99 | +0,18 | +1,78% | 150,48K | 30/05 | ||
Bank of Aland PLC | 33,400 | 33,900 | 33,200 | -0,500 | -1,47% | 1,23K | 30/05 | ||
Bank of Aland PLC A | 33,50 | 34,90 | 33,30 | -1,00 | -2,90% | 1,13K | 30/05 | ||
Banknordik | 151,5 | 152,0 | 150,0 | +1,0 | +0,66% | 4,29K | 30/05 | ||
Bavarian Nordic | 177,5 | 178,6 | 173,9 | +1,7 | +0,97% | 283,49K | 30/05 | ||
BE Group AB | 65,20 | 65,60 | 61,90 | -0,40 | -0,61% | 26,96K | 30/05 | ||
Beijer Alma | 216,5 | 216,5 | 212,0 | +2,5 | +1,17% | 256,39K | 30/05 | ||
Beijer Ref | 167,00 | 167,40 | 164,10 | +1,00 | +0,60% | 822,33K | 30/05 | ||
Bergman Beving AB | 261,50 | 262,50 | 251,50 | +4,50 | +1,75% | 42,90K | 30/05 | ||
Betsson | 120,20 | 120,60 | 119,20 | +0,50 | +0,42% | 177,43K | 30/05 | ||
Better Collective | 243,50 | 247,00 | 243,00 | -2,50 | -1,02% | 95,46K | 30/05 | ||
Better Collective | 159,60 | 160,00 | 157,40 | +0,20 | +0,13% | 51,05K | 30/05 | ||
BHG Group AB | 16,11 | 16,33 | 15,40 | +0,39 | +2,48% | 657,86K | 30/05 | ||
BICO Group | 45,80 | 45,80 | 44,00 | +1,38 | +3,11% | 82,45K | 30/05 | ||
Bilia | 148,4 | 149,0 | 145,5 | +1,0 | +0,68% | 166,93K | 30/05 | ||
BillerudKorsnas | 107,90 | 108,10 | 105,20 | +0,90 | +0,84% | 291,72K | 30/05 | ||
BioArctic | 226,0000 | 226,4000 | 220,0000 | +5,2000 | +2,36% | 81,06K | 30/05 | ||
BioGaia B | 124,2 | 125,2 | 122,9 | -1,2 | -0,96% | 49,76K | 30/05 | ||
Biohit | 1,985 | 2,000 | 1,975 | +0,025 | +1,28% | 2,17K | 30/05 | ||
BioInvent International | 33,800 | 33,800 | 30,900 | +2,100 | +6,62% | 172,35K | 30/05 | ||
Bioporto | 1,620 | 1,658 | 1,580 | +0,010 | +0,62% | 349,75K | 30/05 | ||
Biotage AB | 175,40 | 179,10 | 170,80 | +3,00 | +1,74% | 62,99K | 30/05 | ||
Bittium | 6,880 | 6,880 | 6,720 | +0,020 | +0,29% | 12,46K | 30/05 | ||
Bjorn Borg | 59,01 | 59,42 | 56,26 | +2,31 | +4,07% | 54,99K | 30/05 | ||
Boliden | 366,10 | 366,10 | 355,90 | -0,40 | -0,11% | 1,17M | 30/05 | ||
Bonava A | 9,40 | 9,40 | 9,26 | +0,02 | +0,21% | 3,74K | 30/05 | ||
Bonava B | 9,74 | 9,75 | 9,34 | +0,41 | +4,40% | 193,40K | 30/05 | ||
Bonesupport | 254,40 | 256,40 | 246,00 | +7,40 | +3,00% | 114,92K | 30/05 | ||
Bong AB | 0,840 | 0,852 | 0,840 | -0,012 | -1,41% | 8,41K | 30/05 | ||
Boozt | 137,10 | 137,40 | 132,20 | +4,00 | +3,01% | 67,81K | 30/05 | ||
Boreo Oyj | 19,800 | 20,500 | 19,800 | -0,500 | -2,46% | 0,08K | 30/05 | ||
Boule Diagnostics | 9,90 | 9,90 | 9,72 | +0,18 | +1,85% | 7,63K | 30/05 | ||
Bravida Holding AB | 81,90 | 82,20 | 79,50 | +1,25 | +1,55% | 227,62K | 30/05 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 69,40 | 70,60 | 69,40 | -1,20 | -1,70% | 2,86M | 30/05 | ||
Brinova Fastigheter | 21,50 | 21,80 | 21,10 | 0,00 | 0,00% | 29,31K | 30/05 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0,00% | 20,95K | 30/05 | ||
Broendbyernes IF Fodbold | 0,660 | 0,660 | 0,650 | 0,000 | 0,00% | 570,65K | 30/05 | ||
BTS Group B | 354,00 | 355,00 | 342,00 | +15,00 | +4,42% | 13,32K | 30/05 | ||
Bufab Holding AB | 380,00 | 380,40 | 369,60 | +1,20 | +0,32% | 26,35K | 30/05 | ||
Bulten AB | 88,20 | 89,20 | 87,40 | -0,80 | -0,90% | 51,40K | 30/05 | ||
Bure Equity AB | 359,80 | 362,80 | 355,80 | -3,00 | -0,83% | 35,36K | 30/05 | ||
Byggmax Group | 37,66 | 37,94 | 37,46 | +0,16 | +0,43% | 112,43K | 30/05 | ||
C-Rad | 45,35 | 46,30 | 43,40 | +1,55 | +3,54% | 170,17K | 30/05 | ||
Calliditas Therapeutics | 208,00 | 208,80 | 202,80 | +4,80 | +2,36% | 3,65M | 30/05 | ||
Camurus AB | 538,50 | 544,00 | 532,50 | +3,00 | +0,56% | 35,16K | 30/05 | ||
Cantargia AB | 4,29 | 4,29 | 4,11 | +0,16 | +3,82% | 305,17K | 30/05 | ||
CapMan B | 1,896 | 1,904 | 1,880 | +0,024 | +1,28% | 77,92K | 30/05 | ||
Cargotec Corp | 78,25 | 79,00 | 77,95 | -0,30 | -0,38% | 39,33K | 30/05 | ||
Carlsberg A | 1.140 | 1.140 | 1.130 | +15 | +1,33% | 0,55K | 30/05 | ||
Carlsberg B | 933,2 | 947,0 | 931,4 | -14,4 | -1,52% | 179,38K | 30/05 | ||
Castellum AB | 130,25 | 130,35 | 127,20 | +2,50 | +1,96% | 484,16K | 30/05 | ||
Catella AB A | 32,80 | 32,80 | 32,20 | +1,60 | +5,13% | 0,40K | 30/05 | ||
Catella AB B | 33,30 | 33,40 | 31,10 | +1,90 | +6,05% | 128,69K | 30/05 | ||
Catena AB | 521,00 | 524,00 | 499,00 | +9,00 | +1,76% | 32,82K | 30/05 | ||
Catena Media | 5,98 | 6,20 | 5,68 | +0,30 | +5,28% | 260,65K | 30/05 | ||
Cavotec SA | 16,75 | 16,80 | 16,40 | +0,10 | +0,60% | 19,02K | 30/05 | ||
Cbrain | 304,00 | 307,50 | 300,50 | -1,00 | -0,33% | 16,77K | 30/05 | ||
CellaVision AB | 282,50 | 282,50 | 266,00 | +11,50 | +4,24% | 37,45K | 30/05 | ||
Cemat A/S | 0,932 | 0,932 | 0,906 | +0,002 | +0,22% | 26,54K | 30/05 | ||
Chemometec | 343,60 | 348,60 | 337,00 | +3,60 | +1,06% | 33,67K | 30/05 | ||
Christian Berner Trade Tech AB | 35,20 | 36,00 | 35,00 | -0,70 | -1,95% | 11,51K | 30/05 | ||
Cint Group AB | 14,96 | 15,11 | 14,61 | +0,02 | +0,13% | 360,31K | 30/05 | ||
Citycon | 4,138 | 4,142 | 4,052 | +0,100 | +2,48% | 481,40K | 30/05 | ||
Clas Ohlson B | 149,30 | 149,30 | 144,50 | +3,90 | +2,68% | 33,57K | 30/05 | ||
Cloetta B | 19,10 | 19,16 | 18,95 | +0,03 | +0,16% | 874,60K | 30/05 | ||
CoinShares International | 66,30 | 67,90 | 65,00 | +1,10 | +1,69% | 96,06K | 30/05 | ||
Coloplast | 827,4 | 834,0 | 823,4 | +5,4 | +0,66% | 293,04K | 30/05 | ||
Columbus IT Partner | 10,40 | 10,45 | 10,30 | +0,05 | +0,48% | 21,51K | 30/05 | ||
Componenta | 2,850 | 2,850 | 2,400 | +0,440 | +18,26% | 128,70K | 30/05 | ||
Concejo AB | 46,70 | 46,70 | 40,90 | +5,30 | +12,80% | 17,84K | 30/05 | ||
Concentric AB | 205,00 | 206,50 | 199,20 | +4,50 | +2,24% | 9,85K | 30/05 | ||
Consti Yhtiot Oy | 10,10 | 10,20 | 9,92 | +0,12 | +1,20% | 5,21K | 30/05 | ||
COOR Service Management AB | 48,16 | 48,60 | 47,30 | +0,38 | +0,80% | 57,36K | 30/05 | ||
Copenhagen Airports AS | 4.780 | 4.830 | 4.780 | -20 | -0,42% | 0,03K | 30/05 | ||
Copenhagen Capital | 5,1 | 5,3 | 5,1 | -0,1 | -1,92% | 0,03K | 30/05 | ||
Corem Property | 8,98 | 8,98 | 8,86 | +0,10 | +1,13% | 12,46K | 30/05 | ||
Corem Property | 8,9950 | 9,0250 | 8,5800 | +0,2800 | +3,21% | 1,37M | 30/05 | ||
Corem Property Group AB | 230,00 | 232,50 | 223,50 | +7,00 | +3,14% | 10,98K | 30/05 | ||
Ctek AB | 19,90 | 20,10 | 19,30 | +0,36 | +1,84% | 32,39K | 30/05 | ||
CTT Systems AB | 376,00 | 385,00 | 372,00 | +4,00 | +1,08% | 36,18K | 30/05 | ||
Dampskibsselskabet Norden AS | 337,2 | 340,8 | 335,4 | -3,0 | -0,88% | 60,52K | 30/05 | ||
Danske Andelskassers Bank | 12,100 | 12,150 | 12,000 | +0,050 | +0,41% | 8,22K | 30/05 | ||
Danske Bank | 208,5 | 208,9 | 201,9 | +5,7 | +2,81% | 2,41M | 30/05 | ||
Dantax | 448,00 | 448,00 | 448,00 | +4,00 | +0,90% | 0,00K | 30/05 | ||
Dedicare B | 59,30 | 60,10 | 58,60 | +0,60 | +1,02% | 28,12K | 30/05 | ||
Demant | 326,0 | 329,2 | 325,2 | 0,0 | 0,00% | 183,93K | 30/05 | ||
DFDS | 210,8 | 213,6 | 210,4 | -1,2 | -0,57% | 108,81K | 30/05 | ||
Digia | 5,440 | 5,580 | 5,360 | -0,120 | -2,16% | 6,04K | 30/05 | ||
Digitalist Oyj | 0,0074 | 0,0078 | 0,0074 | 0,0000 | 0,00% | 228,30K | 30/05 | ||
Diös Fastigheter | 89,05 | 89,30 | 86,20 | +2,10 | +2,42% | 129,53K | 30/05 | ||
Djurslands Bank | 520,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,21K | 30/05 | ||
Dometic Group publ AB | 74,65 | 75,35 | 72,90 | +1,35 | +1,84% | 346,61K | 30/05 | ||
DORO AB | 20,60 | 20,90 | 20,50 | 0,00 | 0,00% | 19,91K | 30/05 | ||
Dovre Group | 0,3730 | 0,3730 | 0,3660 | -0,0010 | -0,27% | 16,57K | 30/05 | ||
Dsv | 1.016,0 | 1.023,5 | 1.008,5 | -9,5 | -0,93% | 304,57K | 30/05 | ||
Duni AB | 109,20 | 110,80 | 108,80 | -1,80 | -1,62% | 22,52K | 30/05 | ||
Duroc B | 17,85 | 17,85 | 17,10 | +0,75 | +4,39% | 1,72K | 30/05 | ||
Dustin Group AB | 14,36 | 14,48 | 13,87 | +0,35 | +2,50% | 1,20M | 30/05 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.800,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Eastnine | 41,90 | 42,40 | 41,20 | +0,45 | +1,09% | 19,98K | 30/05 | ||
Eezy | 1,41 | 1,47 | 1,35 | +0,01 | +0,72% | 22,95K | 30/05 | ||
Egetis Therapeutics AB | 8,71 | 9,00 | 8,07 | +0,41 | +4,94% | 1,02M | 30/05 | ||
Eik Fasteignafelag HF | 9,40 | 9,65 | 9,30 | -0,15 | -1,57% | 29,42M | 30/05 | ||
Eimskipafelag Islands hf | 321,00 | 322,00 | 316,00 | -3,00 | -0,93% | 740,69K | 30/05 | ||
Elanders B | 105,20 | 105,60 | 104,20 | -0,20 | -0,19% | 6,32K | 30/05 | ||
Elecster | 4,960 | 4,960 | 4,900 | +0,060 | +1,22% | 0,34K | 30/05 | ||
Electrolux A | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,00K | 30/05 | ||
Electrolux B | 98,0 | 98,1 | 94,6 | +2,8 | +2,92% | 1,04M | 30/05 | ||
Electrolux Prof | 68,10 | 68,40 | 65,70 | +1,00 | +1,49% | 417,92K | 30/05 | ||
Elekta B | 86,30 | 87,05 | 86,00 | +0,05 | +0,06% | 293,82K | 30/05 | ||
Elisa Corporat. | 41,88 | 42,06 | 41,50 | +0,50 | +1,21% | 122,57K | 30/05 | ||
Elon AB | 27,10 | 27,90 | 27,10 | -0,30 | -1,09% | 1,21K | 30/05 | ||
Eltel AB | 6,60 | 6,72 | 6,60 | 0,00 | 0,00% | 18,78K | 30/05 | ||
Embla Medical hf | 28,10 | 29,00 | 28,10 | +0,30 | +1,08% | 253,00K | 30/05 | ||
Embracer Group | 26,6200 | 26,8000 | 25,9000 | +0,5700 | +2,19% | 4,13M | 30/05 | ||
Endomines AB | 7,00 | 7,04 | 6,74 | +0,08 | +1,16% | 7,89K | 30/05 | ||
Enea | 74,30 | 74,50 | 72,40 | +1,90 | +2,62% | 25,38K | 30/05 | ||
Enento Plc | 18,120 | 18,200 | 17,920 | +0,120 | +0,67% | 7,00K | 30/05 | ||
Enersense | 2,53 | 2,65 | 2,53 | -0,03 | -1,17% | 12,02K | 30/05 | ||
Engcon AB | 92,70 | 93,20 | 92,00 | -0,30 | -0,32% | 13,24K | 30/05 | ||
Eniro | 0,4950 | 0,5260 | 0,4800 | -0,0330 | -6,25% | 3,16M | 30/05 | ||
Ennogie Solar AS | 9,5000 | 9,5000 | 9,4400 | 0,0000 | 0,00% | 13,09K | 30/05 | ||
Eolus Vind publ AB | 78,70 | 78,70 | 74,50 | +4,30 | +5,78% | 46,41K | 30/05 | ||
Ependion AB | 144,40 | 144,60 | 135,80 | +1,80 | +1,26% | 67,45K | 30/05 | ||
Epiroc A | 217,60 | 219,00 | 215,50 | -0,80 | -0,37% | 399,54K | 30/05 | ||
Epiroc B | 198,00 | 200,20 | 196,50 | -1,40 | -0,70% | 727,69K | 30/05 | ||
Episurf Medical AB | 0,27 | 0,27 | 0,25 | -0,01 | -1,85% | 2,11M | 30/05 | ||
EQ Plc | 14,150 | 14,300 | 14,050 | +0,100 | +0,71% | 0,23K | 30/05 | ||
EQT AB | 320,70 | 323,20 | 315,90 | -2,60 | -0,80% | 578,44K | 30/05 | ||
Ericsson A | 65,90 | 65,90 | 63,80 | +1,90 | +2,97% | 28,24K | 30/05 | ||
Essity A | 271,00 | 271,00 | 268,00 | +3,00 | +1,12% | 3,37K | 30/05 | ||
Essity B | 270,00 | 270,80 | 267,70 | +1,90 | +0,71% | 611,31K | 30/05 | ||
Etteplan | 13,550 | 13,800 | 13,550 | -0,250 | -1,81% | 0,74K | 30/05 | ||
Evli Pankki Oyj | 19,550 | 19,600 | 19,300 | 0,000 | 0,00% | 0,57K | 30/05 | ||
Evolution Gaming | 1.114,50 | 1.125,50 | 1.112,00 | -7,50 | -0,67% | 270,94K | 30/05 | ||
eWork Group | 150,00 | 151,20 | 147,20 | +2,40 | +1,63% | 6,21K | 30/05 | ||
Exel Composites Oyj | 0,330 | 0,335 | 0,284 | +0,036 | +12,24% | 624,31K | 30/05 | ||
Fabege | 89,45 | 89,65 | 87,00 | +2,05 | +2,35% | 295,31K | 30/05 | ||
Fagerhult | 69,9 | 70,4 | 68,4 | +0,8 | +1,16% | 53,77K | 30/05 | ||
Fasadgruppen Group AB | 69,50 | 70,00 | 68,00 | +1,40 | +2,06% | 35,81K | 30/05 | ||
Fast Ejendom | 112,00 | 114,00 | 112,00 | -1,00 | -0,88% | 1,95K | 30/05 | ||
Fastator | 1,64 | 1,71 | 1,58 | -0,07 | -4,09% | 156,20K | 30/05 | ||
Fastighets AB Balder B | 70,16 | 70,28 | 68,00 | +1,62 | +2,36% | 929,28K | 30/05 | ||
Fastighets Trianon | 23,10 | 23,70 | 21,60 | +0,80 | +3,59% | 412,88K | 30/05 | ||
Fastighetsbolaget Emilshus AB | 35,00 | 35,60 | 35,00 | 0,00 | 0,00% | 7,38K | 30/05 | ||
FastPartner | 71,90 | 72,40 | 69,10 | +2,60 | +3,75% | 57,06K | 30/05 | ||
FastPartner AB | 66,80 | 66,80 | 66,00 | +0,10 | +0,15% | 7,55K | 30/05 | ||
Fenix Outdoor International AG | 739,00 | 742,00 | 729,00 | +6,00 | +0,82% | 1,74K | 30/05 | ||
Ferronordic Machines | 79,50 | 79,80 | 76,60 | +2,90 | +3,79% | 24,77K | 30/05 | ||
Festi hf | 191,00 | 192,00 | 191,00 | -2,00 | -1,04% | 544,44K | 30/05 | ||
Fingerprint Cards B | 0,19 | 0,21 | 0,17 | -0,02 | -11,44% | 33,38M | 30/05 | ||
Finnair Oyj | 2,7920 | 2,8200 | 2,7800 | -0,0080 | -0,29% | 175,29K | 30/05 | ||
Firstfarms | 78,80 | 79,60 | 77,00 | +1,40 | +1,81% | 2,03K | 30/05 | ||
Fiskars | 16,78 | 16,88 | 16,50 | -0,02 | -0,12% | 4,67K | 30/05 | ||
Flsmidth & Co | 389,4 | 394,0 | 384,8 | +0,6 | +0,15% | 62,41K | 30/05 | ||
Flugger B | 360,0 | 364,0 | 360,0 | -2,0 | -0,55% | 0,19K | 30/05 | ||
FM Mattsson Mora | 53,4000 | 54,2000 | 52,8000 | -0,4000 | -0,74% | 4,55K | 30/05 | ||
FormPipe Software | 28,50 | 28,50 | 27,50 | +0,90 | +3,26% | 11,82K | 30/05 | ||
Fortnox | 66,00 | 66,58 | 64,46 | +0,48 | +0,73% | 454,52K | 30/05 | ||
Fortum | 14,12 | 14,17 | 13,96 | +0,03 | +0,21% | 464,18K | 30/05 | ||
FSecure Oyj | 2,15 | 2,17 | 2,04 | +0,09 | +4,37% | 114,11K | 30/05 | ||
G5 Entertainment publ AB | 138,40 | 138,80 | 133,40 | +4,60 | +3,44% | 16,72K | 30/05 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +4,0 | +1,52% | 0,04K | 30/05 | ||
Gaming Innovation | 30,95 | 31,30 | 30,55 | +0,40 | +1,31% | 21,26K | 30/05 | ||
Garo | 31,40 | 31,50 | 30,55 | +0,85 | +2,78% | 37,32K | 30/05 | ||
Genmab | 1.931,0 | 1.936,5 | 1.908,5 | +10,5 | +0,55% | 105,88K | 30/05 | ||
Genova Property Group AB | 48,50 | 48,90 | 47,00 | +1,70 | +3,63% | 4,43K | 30/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge B | 188,9 | 189,8 | 186,5 | +1,8 | +0,96% | 403,36K | 30/05 | ||
Glaston Corp | 0,8540 | 0,8800 | 0,8520 | -0,0140 | -1,61% | 56,99K | 30/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 215,5 | 217,4 | 210,5 | +0,9 | +0,42% | 368,11K | 30/05 | ||
Gofore | 25,2500 | 25,5500 | 25,0000 | +0,1500 | +0,60% | 10,31K | 30/05 | ||
Granges | 134,50 | 135,10 | 133,30 | -1,00 | -0,74% | 39,27K | 30/05 | ||
Green Hydrogen Systems AS | 9,22 | 9,30 | 8,99 | +0,07 | +0,76% | 194,99K | 30/05 | ||
Green Landscaping | 80,50 | 81,90 | 79,40 | +0,50 | +0,63% | 5,44K | 30/05 | ||
GreenMobility | 30,80 | 31,00 | 29,70 | +0,60 | +1,99% | 1,38K | 30/05 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0,05K | 30/05 | ||
Gruvaktiebolaget Viscaria | 23,950 | 24,050 | 23,600 | -0,050 | -0,21% | 38,26K | 30/05 | ||
Gubra AS | 329,00 | 329,00 | 318,00 | +10,00 | +3,13% | 24,57K | 30/05 | ||
Gyldendal A | 1.320 | 1.320 | 1.320 | +70 | +5,60% | 0,01K | 30/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 29/05 | ||
H Lundbeck B | 32,15 | 32,30 | 31,60 | +0,20 | +0,63% | 174,91K | 30/05 | ||
H Lundbeck B | 36,40 | 37,14 | 36,40 | -0,48 | -1,30% | 310,39K | 30/05 | ||
H&M B | 184,8 | 184,9 | 182,6 | +1,9 | +1,01% | 1,42M | 30/05 | ||
H+H International | 105,80 | 106,20 | 102,00 | -0,80 | -0,75% | 38,07K | 30/05 | ||
Hagar | 77,500 | 78,000 | 76,750 | -1,000 | -1,27% | 1,34M | 30/05 | ||
HAKI Safety A | 30,40 | 30,40 | 29,40 | +1,40 | +4,83% | 0,22K | 30/05 | ||
HAKI Safety AB | 30,00 | 30,30 | 28,50 | 0,00 | 0,00% | 4,17K | 30/05 | ||
Hampidjan | 123,0000 | 123,0000 | 123,0000 | +0,5000 | +0,41% | 4,35K | 30/05 | ||
Hansa Biopharma | 44,18 | 44,90 | 42,22 | +1,50 | +3,51% | 174,73K | 30/05 | ||
Hanza AB | 60,600 | 60,800 | 59,600 | +0,450 | +0,75% | 53,75K | 30/05 | ||
Harboes Bryggeri | 156,00 | 159,50 | 154,00 | -0,50 | -0,32% | 6,17K | 30/05 | ||
Harvia Oyj | 41,50 | 41,95 | 41,15 | +0,25 | +0,61% | 26,20K | 30/05 | ||
HEBA Fastighets | 35,25 | 35,50 | 33,90 | +1,10 | +3,22% | 137,49K | 30/05 | ||
Hemnet Group AB | 293,80 | 296,40 | 286,40 | +5,40 | +1,87% | 108,22K | 30/05 | ||
Hexagon B | 116,7 | 116,8 | 114,2 | +0,4 | +0,30% | 2,63M | 30/05 | ||
Hexatronic Group AB | 43,18 | 43,82 | 40,88 | +0,68 | +1,60% | 967,64K | 30/05 | ||
HEXPOL B | 126,7 | 127,2 | 124,8 | +1,3 | +1,04% | 147,83K | 30/05 | ||
HKFoods Oyj | 0,710 | 0,716 | 0,694 | +0,010 | +1,43% | 76,00K | 30/05 | ||
HMS Networks | 435,20 | 439,40 | 427,00 | -2,40 | -0,55% | 27,14K | 30/05 | ||
Hoist Finance AB | 57,70 | 58,20 | 55,70 | +1,60 | +2,85% | 94,62K | 30/05 | ||
Holmen | 436,8 | 437,8 | 429,2 | +2,4 | +0,55% | 48,61K | 30/05 | ||
Holmen | 436,0 | 436,0 | 426,0 | -1,0 | -0,23% | 0,13K | 30/05 | ||
Honkarakenne Oyj | 3,240 | 3,240 | 3,090 | +0,150 | +4,85% | 1,13K | 30/05 | ||
Hufvudstaden A | 128,20 | 128,50 | 124,80 | +2,40 | +1,91% | 89,91K | 30/05 | ||
Huhtamaki | 36,94 | 37,06 | 36,76 | -0,12 | -0,32% | 36,69K | 30/05 | ||
Humana | 32,45 | 32,50 | 31,60 | +0,65 | +2,04% | 70,41K | 30/05 | ||
HusCompagniet AS | 59,00 | 60,80 | 59,00 | -1,00 | -1,67% | 7,12K | 30/05 | ||
Husqvarna A | 86,80 | 86,80 | 84,50 | +1,50 | +1,76% | 5,89K | 30/05 | ||
Husqvarna B | 86,30 | 86,78 | 84,68 | +0,72 | +0,84% | 421,28K | 30/05 | ||
Hvidbjerg Bank | 116,00 | 118,00 | 116,00 | -3,00 | -2,52% | 0,25K | 30/05 | ||
I.A.R Systems B | 170,00 | 171,50 | 166,00 | +4,00 | +2,41% | 17,95K | 30/05 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | -0,025 | -0,47% | 900,00K | 30/05 | ||
Icelandair Group | 0,946 | 0,984 | 0,902 | -0,059 | -5,87% | 239,00M | 30/05 | ||
Ilkka 2 | 3,190 | 3,190 | 3,080 | +0,070 | +2,24% | 12,08K | 30/05 | ||
Image Systems | 1,475 | 1,520 | 1,475 | -0,005 | -0,34% | 73,65K | 30/05 | ||
Immunovia publ AB | 1,42 | 1,48 | 1,38 | -0,02 | -1,12% | 73,05K | 30/05 | ||
Incap Oyj | 12,0400 | 12,0800 | 11,6300 | +0,1300 | +1,09% | 31,03K | 30/05 | ||
Industrivärden A | 367,20 | 367,20 | 361,20 | +3,40 | +0,93% | 139,52K | 30/05 | ||
Industrivärden C | 365,70 | 366,50 | 361,00 | +2,30 | +0,63% | 233,07K | 30/05 | ||
Indutrade AB | 267,8 | 269,6 | 264,6 | 0,0 | 0,00% | 484,99K | 30/05 | ||
Infant Bacterial Therapeutics | 101,00 | 101,00 | 96,60 | +1,00 | +1,00% | 14,07K | 30/05 | ||
Infrea | 12,60 | 12,70 | 12,15 | +0,05 | +0,40% | 7,76K | 30/05 | ||
Innofactor PLC | 1,290 | 1,295 | 1,285 | -0,005 | -0,39% | 4,28K | 30/05 | ||
Instalco Intressenter | 39,400 | 39,940 | 38,400 | -0,240 | -0,61% | 342,19K | 30/05 | ||
Intl Petroleum | 145,1000 | 145,8000 | 141,8000 | +0,5000 | +0,35% | 129,70K | 30/05 | ||
Intrum Justitia | 35,3 | 36,0 | 29,6 | +5,3 | +17,70% | 3,00M | 30/05 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0,05K | 30/05 | ||
Investment Latour | 297,3 | 298,4 | 293,5 | -0,1 | -0,03% | 96,18K | 30/05 | ||
Investment Oresund | 118,20 | 118,40 | 116,20 | +1,20 | +1,03% | 27,87K | 30/05 | ||
Investor A | 281,7 | 282,1 | 280,6 | +0,1 | +0,04% | 162,35K | 30/05 | ||
Investor B | 282,2 | 282,6 | 280,9 | 0,0 | 0,00% | 1,11M | 30/05 | ||
Investors House | 5,320 | 5,360 | 5,320 | +0,040 | +0,76% | 0,33K | 30/05 | ||
Invisio Communications AB | 240,50 | 243,00 | 232,50 | +5,50 | +2,34% | 26,23K | 30/05 | ||
Inwido | 143,10 | 145,10 | 143,10 | -0,60 | -0,42% | 35,59K | 30/05 | ||
IRLAB Therapeutics | 15,750 | 16,100 | 15,500 | 0,000 | 0,00% | 19,87K | 30/05 | ||
Isfelag hf | 149,80 | 150,00 | 149,80 | -0,20 | -0,13% | 51,32K | 30/05 | ||
Islandsbanki hf | 95,60 | 95,60 | 94,40 | +1,20 | +1,27% | 148,23K | 30/05 | ||
Isofol Medical | 0,6820 | 0,7160 | 0,6800 | +0,0020 | +0,29% | 187,02K | 30/05 | ||
ISS A/S | 131,90 | 133,20 | 131,00 | +0,40 | +0,30% | 415,23K | 30/05 | ||
ITAB Shop Concept B | 29,9 | 30,1 | 27,6 | +1,9 | +6,79% | 393,68K | 30/05 | ||
Jeudan | 216 | 216 | 213 | +3 | +1,41% | 2,67K | 30/05 | ||
JM AB | 199,3 | 200,2 | 194,3 | +2,9 | +1,48% | 80,11K | 30/05 | ||
John Mattson | 64,200 | 65,000 | 60,200 | +1,200 | +1,90% | 56,83K | 30/05 | ||
Jyske Bank | 562,5 | 563,0 | 542,5 | +15,5 | +2,83% | 180,19K | 30/05 | ||
K-Fast | 19,68 | 19,74 | 19,20 | +0,18 | +0,92% | 431,79K | 30/05 | ||
K2A Knaust & Andersson Fastigheter | 6,58 | 6,92 | 6,50 | +0,06 | +0,92% | 176,77K | 30/05 | ||
KABE B | 334,00 | 335,00 | 330,00 | +3,00 | +0,91% | 1,16K | 30/05 | ||
Kaldalon hf | 16,10 | 16,10 | 16,05 | +0,05 | +0,31% | 91,00K | 30/05 | ||
Kamux Suomi | 5,860 | 5,940 | 5,740 | +0,070 | +1,21% | 35,07K | 30/05 | ||
Karnell AB | 46,00 | 46,30 | 43,40 | +2,24 | +5,12% | 62,74K | 30/05 | ||
Karnov Group | 86,80 | 87,80 | 86,50 | -0,30 | -0,34% | 30,50K | 30/05 | ||
Karolinska Development B | 1,55 | 1,60 | 1,52 | 0,00 | 0,00% | 279,86K | 30/05 | ||
Kemira Oy | 21,54 | 21,58 | 21,22 | +0,02 | +0,09% | 38,24K | 30/05 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,300 | 0,000 | 0,00% | 0,33K | 30/05 | ||
Kesko | 16,70 | 16,76 | 16,52 | +0,06 | +0,36% | 298,99K | 30/05 | ||
Kesko | 17,14 | 17,14 | 16,92 | +0,12 | +0,71% | 25,95K | 30/05 | ||
Kesla A | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0,01K | 30/05 | ||
KH Group | 0,532 | 0,538 | 0,524 | +0,006 | +1,14% | 15,78K | 30/05 | ||
Kindred Group | 124,4 | 124,5 | 124,3 | +0,2 | +0,16% | 129,91K | 30/05 | ||
Kinnevik A | 125,2 | 126,8 | 122,0 | +3,0 | +2,45% | 19,21K | 30/05 | ||
Kinnevik B | 124,8 | 125,7 | 119,7 | +4,3 | +3,53% | 1,08M | 30/05 | ||
KlaraBo Sverige AB | 20,00 | 20,00 | 19,48 | +0,64 | +3,31% | 14,93K | 30/05 | ||
Know IT AB | 184,60 | 185,00 | 181,00 | +0,80 | +0,44% | 49,91K | 30/05 | ||
Kojamo | 9,90 | 9,94 | 9,62 | +0,21 | +2,11% | 170,27K | 30/05 | ||
Kone Corporation | 47,42 | 47,68 | 47,37 | -0,20 | -0,42% | 104,12K | 30/05 | ||
Konecranes | 52,60 | 53,05 | 52,60 | -0,40 | -0,75% | 50,66K | 30/05 | ||
Koskisen | 7,36 | 7,58 | 7,24 | -0,22 | -2,90% | 3,78K | 30/05 | ||
Kreate Group Oyj | 7,96 | 8,00 | 7,92 | +0,02 | +0,25% | 4,21K | 30/05 | ||
Kreditbanken | 4.880 | 4.880 | 4.820 | +80 | +1,67% | 0,01K | 30/05 | ||
Kvika banki | 14,75 | 14,95 | 14,60 | -0,25 | -1,67% | 36,86M | 30/05 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,01K | 30/05 | ||
Lagercrantz B | 178,40 | 179,00 | 176,40 | +1,20 | +0,68% | 108,18K | 30/05 | ||
Lammhults Design B | 27,60 | 27,60 | 27,10 | +0,30 | +1,10% | 5,99K | 30/05 | ||
Lamor | 2,18 | 2,29 | 2,18 | +0,01 | +0,46% | 5,19K | 30/05 | ||
Lassila & Tikanoja Oyj | 8,89 | 8,89 | 8,74 | +0,13 | +1,48% | 16,94K | 30/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 275,80 | 276,60 | 273,00 | +0,60 | +0,22% | 83,16K | 30/05 | ||
Lime Tech | 353,00 | 358,00 | 346,00 | -9,00 | -2,49% | 11,81K | 30/05 | ||
Linc AB | 87,50 | 88,00 | 85,00 | +2,20 | +2,58% | 94,69K | 30/05 | ||
Lindab International | 223,20 | 224,60 | 218,60 | +2,80 | +1,27% | 40,63K | 30/05 | ||
Lindex Oyj | 3,37 | 3,39 | 3,31 | +0,03 | +0,75% | 113,64K | 30/05 | ||
LM Ericsson B | 64,76 | 64,86 | 62,76 | +1,78 | +2,83% | 4,58M | 30/05 | ||
Logistea AB | 14,90 | 14,90 | 14,72 | -0,02 | -0,13% | 47,55K | 30/05 | ||
Logistea AB | 14,80 | 15,85 | 14,00 | +0,80 | +5,71% | 2,01K | 30/05 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Loomis B | 293,4 | 293,6 | 288,0 | +3,4 | +1,17% | 42,47K | 30/05 | ||
Lucara Diamond Corp | 2,68 | 2,70 | 2,64 | +0,01 | +0,19% | 18,44K | 30/05 | ||
Lundbergföretagen B | 551,0 | 553,0 | 545,0 | -2,0 | -0,36% | 63,93K | 30/05 | ||
Lundin Gold Inc | 157,20 | 159,00 | 156,00 | +0,20 | +0,13% | 107,94K | 30/05 | ||
Lundin | 124,00 | 126,20 | 123,40 | -3,00 | -2,36% | 498,45K | 30/05 | ||
Maha Energy | 9,10 | 9,10 | 8,50 | +0,35 | +4,00% | 254,07K | 30/05 | ||
Malmbergs Elektriska B | 43,20 | 43,20 | 41,50 | +1,10 | +2,61% | 44,00K | 30/05 | ||
Mandatum Oyj | 4,00 | 4,04 | 3,98 | -0,03 | -0,67% | 1,53M | 30/05 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.460,00 | +20,00 | +0,79% | 0,09K | 30/05 | ||
Marel | 486,00 | 486,00 | 481,00 | 0,00 | 0,00% | 251,07K | 30/05 | ||
Marimekko | 15,10 | 15,14 | 14,50 | +0,38 | +2,58% | 47,61K | 30/05 | ||
Martela A | 1,135 | 1,135 | 1,080 | +0,010 | +0,89% | 16,13K | 30/05 | ||
Matas | 118,20 | 120,80 | 116,40 | -3,00 | -2,48% | 342,08K | 30/05 | ||
MedCap | 514,000 | 516,000 | 503,000 | +3,000 | +0,59% | 43,39K | 30/05 | ||
Medicover | 188,8000 | 188,8000 | 181,8000 | +5,6000 | +3,06% | 40,44K | 30/05 | ||
Medivir B | 3,23 | 3,23 | 2,85 | +0,19 | +6,25% | 632,84K | 30/05 | ||
Mekonomen | 121,6 | 122,8 | 120,0 | +1,2 | +1,00% | 21,54K | 30/05 | ||
Mendus AB | 0,478 | 0,479 | 0,456 | +0,022 | +4,82% | 2,13M | 30/05 | ||
Metsa Board A | 8,520 | 8,720 | 8,360 | -0,200 | -2,29% | 1,62K | 30/05 | ||
Metsa Board Oyj | 7,735 | 7,755 | 7,570 | +0,060 | +0,78% | 131,47K | 30/05 | ||
Metso Oyj | 11,030 | 11,125 | 10,935 | -0,070 | -0,63% | 534,74K | 30/05 | ||
Micro Systemations B | 57,00 | 57,60 | 56,40 | +0,60 | +1,06% | 4,79K | 30/05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,46 | 9,48 | 9,19 | +0,27 | +2,94% | 62,67K | 30/05 | ||
MilDef Group AB | 71,50 | 71,70 | 68,30 | +3,10 | +4,53% | 23,21K | 30/05 | ||
Millicom DRC | 260,0 | 260,0 | 254,0 | +5,0 | +1,96% | 126,41K | 30/05 | ||
MIPS | 425,80 | 430,00 | 408,00 | +17,40 | +4,26% | 18,36K | 30/05 | ||
Moberg Pharma | 26,18 | 26,62 | 24,00 | +1,88 | +7,74% | 565,68K | 30/05 | ||
Moeller Maersk A | 12.060 | 12.150 | 11.870 | +170 | +1,43% | 5,04K | 30/05 | ||
Moeller Maersk B | 12.495 | 12.660 | 12.380 | +85 | +0,68% | 26,39K | 30/05 | ||
Moens Bank AS | 234,0 | 234,0 | 234,0 | +2,0 | +0,86% | 0,20K | 30/05 | ||
Moment Group AB | 11,50 | 11,70 | 11,30 | 0,00 | 0,00% | 3,35K | 30/05 | ||
Momentum AB | 177,00 | 180,00 | 169,60 | -0,80 | -0,45% | 84,70K | 30/05 | ||
MT Hoejgaard | 198,0 | 198,0 | 196,0 | +1,0 | +0,51% | 0,72K | 30/05 | ||
MTG A | 93,5 | 94,0 | 93,0 | -0,5 | -0,53% | 0,01K | 30/05 | ||
MTG B | 94,2 | 94,6 | 93,2 | +0,2 | +0,16% | 755,63K | 30/05 | ||
Munters | 227,8000 | 230,8000 | 226,6000 | -0,2000 | -0,09% | 145,45K | 30/05 | ||
Musti | 25,60 | 25,60 | 24,75 | 0,00 | 0,00% | 1,95K | 30/05 | ||
Mycronic publ AB | 408,00 | 408,80 | 404,20 | -1,40 | -0,34% | 25,40K | 30/05 | ||
mySafety AB | 6,860 | 6,960 | 6,800 | -0,080 | -1,15% | 68,20K | 30/05 | ||
Nanologica AB | 6,22 | 6,36 | 5,86 | +0,32 | +5,42% | 27,63K | 30/05 | ||
NAXS Nordic Access | 63,800 | 64,000 | 63,000 | 0,000 | 0,00% | 0,38K | 30/05 | ||
NCAB Group | 79,75 | 81,45 | 79,35 | -1,20 | -1,48% | 132,50K | 30/05 | ||
NCC A | 135,0 | 135,0 | 133,5 | +1,5 | +1,12% | 0,30K | 30/05 | ||
NCC B | 134,9 | 135,7 | 131,6 | +1,3 | +0,97% | 158,33K | 30/05 | ||
Nederman | 220,0 | 223,0 | 217,5 | -3,5 | -1,57% | 2,75K | 30/05 | ||
Nelly Group AB | 17,02 | 17,02 | 16,96 | +0,04 | +0,24% | 46,86K | 30/05 | ||
Neste Oyj | 19,02 | 19,45 | 19,02 | -0,23 | -1,17% | 1,04M | 30/05 | ||
Net Insight B | 5,40 | 5,41 | 5,34 | -0,01 | -0,18% | 256,50K | 30/05 | ||
Netcompany | 297,00 | 302,40 | 294,00 | -2,00 | -0,67% | 91,92K | 30/05 | ||
Netel Holding AB | 14,40 | 14,64 | 13,42 | +0,14 | +0,98% | 82,49K | 30/05 | ||
New Wave Group B | 114,80 | 115,00 | 112,10 | +1,80 | +1,59% | 100,01K | 30/05 | ||
Newcap Holding | 0,176 | 0,177 | 0,170 | +0,006 | +3,53% | 69,18K | 30/05 | ||
NGS Group | 3,45 | 3,45 | 3,29 | 0,00 | 0,00% | 0 | 29/05 | ||
NIBE Industrier B | 53,5 | 54,0 | 51,9 | +1,0 | +1,94% | 6,28M | 30/05 | ||
Nilfisk | 149,800 | 151,600 | 149,200 | 0,000 | 0,00% | 7,15K | 30/05 | ||
Nilorngruppen AB | 78,00 | 78,40 | 77,60 | -0,40 | -0,51% | 2,89K | 30/05 | ||
Nivika Fastigheter AB | 42,30 | 43,60 | 41,60 | +0,30 | +0,71% | 162,23K | 30/05 | ||
Nkt Holding | 592,0 | 604,0 | 584,0 | -26,5 | -4,28% | 477,16K | 30/05 | ||
Nnit AS | 108,60 | 109,40 | 108,60 | -0,40 | -0,37% | 2,20K | 30/05 | ||
Nobia AB | 5,53 | 5,58 | 5,20 | +0,20 | +3,75% | 2,64M | 30/05 | ||
Noble | 313,50 | 317,00 | 311,00 | -5,50 | -1,72% | 32,46K | 30/05 | ||
NoHo Partners | 8,280 | 8,320 | 8,220 | +0,040 | +0,49% | 5,43K | 30/05 | ||
Nokia Oyj | 3,567 | 3,573 | 3,467 | +0,097 | +2,80% | 9,99M | 30/05 | ||
Nokian Renkaat | 8,42 | 8,49 | 8,41 | -0,05 | -0,61% | 246,61K | 30/05 | ||
Nolato B | 61,1 | 61,2 | 60,0 | +0,7 | +1,08% | 110,29K | 30/05 | ||
Nordea Bank | 11,230 | 11,255 | 11,095 | +0,075 | +0,67% | 1,39M | 30/05 | ||
Nordfyns Bank | 346,0 | 350,0 | 346,0 | -4,0 | -1,14% | 0,64K | 30/05 | ||
Nordic Paper Holding AB | 53,45 | 54,00 | 52,90 | +0,35 | +0,66% | 145,52K | 30/05 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,60 | 162,20 | -1,80 | -1,09% | 11,19K | 30/05 | ||
Nordisk Bergteknik AB | 18,54 | 18,70 | 17,32 | +1,08 | +6,19% | 25,78K | 30/05 | ||
Nordnet AB | 205,40 | 209,00 | 202,00 | +0,60 | +0,29% | 108,41K | 30/05 | ||
Norion Bank AB | 42,50 | 42,90 | 41,00 | +1,35 | +3,28% | 131,80K | 30/05 | ||
North Media | 56,20 | 56,60 | 53,60 | +2,40 | +4,46% | 50,51K | 30/05 | ||
Norva24 AB | 28,75 | 29,00 | 28,75 | -0,05 | -0,17% | 75,86K | 30/05 | ||
NOTE AB | 151,80 | 152,30 | 146,20 | +4,20 | +2,85% | 48,32K | 30/05 | ||
Novo Nordisk B | 916,9 | 931,0 | 916,9 | +5,4 | +0,59% | 2,13M | 30/05 | ||
NOVOTEK B | 68,80 | 68,80 | 68,20 | +0,60 | +0,88% | 0,66K | 30/05 | ||
Novozymes B | 412,3 | 418,1 | 412,3 | -1,3 | -0,31% | 436,94K | 30/05 | ||
NP3 Fastigheter AB | 245,50 | 246,00 | 235,00 | +8,50 | +3,59% | 57,47K | 30/05 | ||
NTG Nordic Transport | 289,500 | 298,500 | 288,500 | -8,500 | -2,85% | 77,57K | 30/05 | ||
NTR Holding B | 3,78 | 3,78 | 3,78 | -0,20 | -5,03% | 0,20K | 30/05 | ||
Nurminen | 1,145 | 1,160 | 1,135 | +0,010 | +0,88% | 15,88K | 30/05 | ||
Nyfosa | 104,80 | 104,80 | 99,60 | +4,80 | +4,80% | 168,26K | 30/05 | ||
Oculis Holding | 1.630,00 | 1.630,00 | 1.610,00 | 0,00 | 0,00% | 74,78K | 30/05 | ||
OEM International B | 123,60 | 125,20 | 118,00 | +2,40 | +1,98% | 38,00K | 30/05 | ||
Oersted AS | 419,00 | 423,90 | 396,60 | +20,50 | +5,14% | 865,38K | 30/05 | ||
Olgerdin Egill Skallagrims hf | 17,32 | 17,35 | 17,30 | +0,03 | +0,14% | 7,94M | 30/05 | ||
Olvi A | 31,80 | 32,00 | 31,15 | +0,75 | +2,42% | 3,34K | 30/05 | ||
Oma Saastopankki | 15,60 | 15,76 | 15,50 | -0,06 | -0,38% | 24,69K | 30/05 | ||
Oncopeptides | 2,930 | 3,140 | 2,660 | +0,220 | +8,12% | 8,02M | 30/05 | ||
Optomed | 6,60 | 6,85 | 6,30 | +0,65 | +10,92% | 163,21K | 30/05 | ||
Orexo AB | 21,1 | 21,6 | 20,8 | -0,5 | -2,31% | 16,43K | 30/05 | ||
Oriola KD A | 1,040 | 1,040 | 1,020 | +0,010 | +0,97% | 11,93K | 30/05 | ||
Oriola KD B | 0,947 | 0,947 | 0,932 | +0,009 | +0,96% | 34,83K | 30/05 | ||
Orion A | 37,10 | 37,15 | 36,50 | -0,10 | -0,27% | 7,58K | 30/05 | ||
Orion B | 36,97 | 37,05 | 36,47 | +0,46 | +1,26% | 55,78K | 30/05 | ||
Orphazyme | 1.010,00 | 1.010,00 | 934,00 | +4,80 | +0,48% | 0,01K | 30/05 | ||
Orron Energy AB | 8,99 | 9,00 | 8,09 | +0,83 | +10,14% | 3,10M | 30/05 | ||
Orthex Oyj | 6,76 | 6,82 | 6,72 | -0,06 | -0,88% | 1,99K | 30/05 | ||
Ortivus A | 4,260 | 4,260 | 4,060 | 0,000 | 0,00% | 0,15K | 30/05 | ||
Ortivus B | 2,870 | 2,960 | 2,740 | -0,090 | -3,04% | 14,27K | 30/05 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | -0,25% | 783,03K | 30/05 | ||
Outokumpu oyj | 3,8020 | 3,8290 | 3,7240 | +0,0370 | +0,98% | 1,17M | 30/05 | ||
Ovaro Kiinteistosijoitus | 4,12 | 4,23 | 4,02 | -0,07 | -1,67% | 3,29K | 30/05 | ||
Ovzon | 20,40 | 20,45 | 18,90 | +1,08 | +5,59% | 200,47K | 30/05 | ||
OX2 | 59,30 | 59,45 | 59,20 | +0,10 | +0,17% | 697,59K | 30/05 | ||
Pandora | 1.115,0 | 1.117,0 | 1.101,5 | -1,5 | -0,13% | 127,84K | 30/05 | ||
Pandox AB | 180,00 | 181,00 | 173,00 | +6,20 | +3,57% | 46,55K | 30/05 | ||
Panostaja | 0,392 | 0,392 | 0,351 | 0,000 | 0,00% | 92,29K | 30/05 | ||
Park Street A/S | 9,400 | 10,600 | 9,400 | -1,500 | -13,76% | 10,37K | 30/05 | ||
Parken | 114,00 | 115,00 | 114,00 | 0,00 | 0,00% | 2,52K | 30/05 | ||
Peab B | 67,70 | 67,85 | 66,60 | +0,65 | +0,97% | 162,08K | 30/05 | ||
Penneo AS | 8,10 | 8,24 | 8,10 | -0,16 | -1,94% | 64,70K | 30/05 | ||
Per Aarslef | 375 | 380 | 374 | -6 | -1,45% | 13,61K | 30/05 | ||
Pharma Equity AS | 0,258 | 0,258 | 0,250 | +0,008 | +3,20% | 90,11K | 30/05 | ||
Pierce Group AB | 10,00 | 10,40 | 9,84 | 0,00 | 0,00% | 38,98K | 30/05 | ||
Pihlajalinna Oy | 9,16 | 9,24 | 9,12 | -0,08 | -0,87% | 2,78K | 30/05 | ||
PION AB | 7,74 | 7,78 | 7,50 | -0,04 | -0,51% | 1,58K | 30/05 | ||
Platinum Nova hf | 3,86 | 3,88 | 3,86 | 0,00 | 0,00% | 31,31M | 30/05 | ||
Platzer Fastigheter Holding | 93,20 | 93,50 | 87,20 | +2,80 | +3,10% | 367,08K | 30/05 | ||
Ponsse | 24,300 | 24,800 | 24,300 | -0,300 | -1,22% | 1,90K | 30/05 | ||
Powercell Sweden | 37,10 | 37,94 | 34,82 | +0,90 | +2,49% | 285,52K | 30/05 | ||
Precise Biometrics | 3,165 | 3,480 | 2,910 | -0,035 | -1,09% | 3,76M | 30/05 | ||
Prevas B | 139,80 | 141,40 | 137,00 | +2,20 | +1,60% | 21,83K | 30/05 | ||
Pricer B | 11,94 | 12,00 | 11,34 | +0,56 | +4,92% | 371,52K | 30/05 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
Proact IT Group | 139,80 | 141,40 | 138,60 | -0,60 | -0,43% | 87,33K | 30/05 | ||
Probi AB | 222,00 | 222,00 | 216,00 | +2,00 | +0,91% | 0,06K | 30/05 | ||
ProfilGruppen B | 126,00 | 126,00 | 123,50 | +2,00 | +1,61% | 0,71K | 30/05 | ||
Profoto Holding AB | 67,20 | 70,40 | 67,20 | -3,20 | -4,55% | 2,48K | 30/05 | ||
Projektengagemang | 13,35 | 15,45 | 13,00 | +0,50 | +3,89% | 47,73K | 30/05 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 29/05 | ||
Purmo Oyj | 10,50 | 10,55 | 10,35 | +0,45 | +4,48% | 177,73K | 30/05 | ||
Puuilo Oyj | 10,31 | 10,37 | 10,12 | +0,04 | +0,39% | 121,37K | 30/05 | ||
Q linea | 2,46 | 2,68 | 2,42 | +0,04 | +1,66% | 196,91K | 30/05 | ||
Qliro AB | 22,15 | 22,45 | 21,55 | -0,15 | -0,67% | 4,66K | 30/05 | ||
QPR Software | 0,590 | 0,628 | 0,588 | +0,002 | +0,34% | 22,28K | 30/05 | ||
Qt | 80,3500 | 82,5500 | 80,1500 | -1,8500 | -2,25% | 17,65K | 30/05 | ||
Railcare | 25,60 | 25,90 | 25,20 | -0,30 | -1,16% | 18,55K | 30/05 | ||
Raisio | 1,932 | 1,944 | 1,914 | +0,016 | +0,84% | 91,70K | 30/05 | ||
Rapala Vmc | 2,950 | 2,950 | 2,730 | +0,140 | +4,98% | 2,38K | 30/05 | ||
Ratos A | 41,00 | 41,10 | 40,40 | +0,40 | +0,99% | 8,66K | 30/05 | ||
Ratos B | 39,46 | 39,58 | 38,22 | +0,66 | +1,70% | 410,56K | 30/05 | ||
Raute | 10,900 | 11,000 | 10,700 | -0,100 | -0,91% | 2,32K | 30/05 | ||
RaySearch Labs B | 145,00 | 145,60 | 139,20 | +5,40 | +3,87% | 53,95K | 30/05 | ||
Reginn hf | 23,000 | 23,000 | 22,800 | -0,200 | -0,86% | 3,13M | 30/05 | ||
Reitir Fasteignafelag HF | 79,50 | 79,50 | 78,00 | 0,00 | 0,00% | 763,25K | 30/05 | ||
Rejlers AB | 157,20 | 157,20 | 152,80 | +3,40 | +2,21% | 10,78K | 30/05 | ||
Reka Industrial Oyj | 5,240 | 5,340 | 5,240 | +0,040 | +0,77% | 0,78K | 30/05 | ||
Relais | 12,80 | 12,85 | 12,70 | +0,10 | +0,79% | 0,89K | 30/05 | ||
Remedy Entertainment | 20,350 | 20,750 | 19,200 | +0,550 | +2,78% | 28,36K | 30/05 | ||
Resurs | 16,9600 | 17,4800 | 16,9400 | -0,0400 | -0,24% | 215,27K | 30/05 | ||
Revenio Group Co | 29,32 | 29,36 | 27,94 | +1,18 | +4,19% | 27,70K | 30/05 | ||
Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Ringkjoebing Landbobank | 1.227 | 1.233 | 1.206 | +22 | +1,83% | 42,84K | 30/05 | ||
Robit Oyj | 1,74 | 1,74 | 1,68 | +0,05 | +2,66% | 4,45K | 30/05 | ||
Roblon A/S | 80,0 | 81,0 | 80,0 | -1,0 | -1,23% | 1,51K | 30/05 | ||
Rockwool International A | 2.840 | 2.845 | 2.790 | -5 | -0,18% | 3,25K | 30/05 | ||
Rockwool International B | 2.864 | 2.872 | 2.818 | -20 | -0,69% | 32,11K | 30/05 | ||
Rottneros AB | 11,90 | 12,00 | 11,90 | -0,06 | -0,50% | 42,63K | 30/05 | ||
Royal Unibrew | 556 | 564 | 555 | -4 | -0,63% | 73,18K | 30/05 | ||
RTX | 109,00 | 112,00 | 109,00 | -1,00 | -0,91% | 12,52K | 30/05 | ||
Rusta AB | 78,15 | 78,20 | 76,70 | -0,05 | -0,06% | 137,51K | 30/05 | ||
RVRC Holding AB | 54,05 | 54,45 | 52,55 | +1,05 | +1,98% | 325,62K | 30/05 | ||
SAAB B | 240,2 | 241,2 | 233,3 | +4,6 | +1,95% | 1,61M | 30/05 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | +0,30 | +2,97% | 0,16K | 30/05 | ||
Sagax AB | 280,00 | 280,00 | 273,00 | +3,00 | +1,08% | 0,37K | 30/05 | ||
Sagax B | 279,80 | 280,00 | 274,20 | +4,40 | +1,60% | 112,58K | 30/05 | ||
Sagax D | 31,9500 | 32,0000 | 31,5000 | +0,3000 | +0,95% | 755,43K | 30/05 | ||
Samhallsbyggnadsbolaget | 4,96 | 5,12 | 4,77 | +0,11 | +2,26% | 34,08M | 30/05 | ||
Samhallsbyggnadsbolaget I D | 6,88 | 7,06 | 6,57 | +0,05 | +0,66% | 1,23M | 30/05 | ||
Sampo Plc | 39,95 | 40,40 | 39,88 | -0,34 | -0,84% | 241,78K | 30/05 | ||
Sandvik AB | 230,80 | 231,30 | 229,20 | -0,90 | -0,39% | 663,02K | 30/05 | ||
Saniona AB | 2,27 | 2,28 | 1,94 | +0,23 | +11,03% | 916,29K | 30/05 | ||
Sanoma-corp | 7,220 | 7,350 | 6,940 | +0,260 | +3,74% | 85,77K | 30/05 | ||
SAS | 0,0362 | 0,0381 | 0,0340 | -0,0038 | -9,50% | 107,56M | 30/05 | ||
SCA A | 158,4 | 158,6 | 156,6 | +0,8 | +0,51% | 3,47K | 30/05 | ||
SCA B | 158,7 | 158,8 | 156,2 | +1,4 | +0,89% | 377,45K | 30/05 | ||
Scand Brake Sys | 12,25 | 12,25 | 12,15 | +0,10 | +0,82% | 0,04K | 30/05 | ||
Scandi Standard publ AB | 76,30 | 77,20 | 76,00 | 0,00 | 0,00% | 23,75K | 30/05 | ||
Scandic Hotels Group AB | 62,30 | 62,80 | 60,85 | +1,00 | +1,63% | 303,27K | 30/05 | ||
Scandinavian Investment Group | 3,2800 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 6,50K | 30/05 | ||
Scandinavian Tobacco | 96,40 | 96,50 | 95,50 | +0,80 | +0,84% | 89,52K | 30/05 | ||
Scanfil | 7,900 | 7,900 | 7,690 | +0,120 | +1,54% | 5,54K | 30/05 | ||
Schouw | 577,0 | 581,0 | 572,0 | +5,0 | +0,87% | 9,11K | 30/05 | ||
Sdiptech | 333,200 | 334,600 | 317,800 | +8,800 | +2,71% | 59,90K | 30/05 | ||
Seafire | 6,30 | 6,36 | 5,98 | +0,16 | +2,61% | 5,88K | 30/05 | ||
SEB A | 147,85 | 147,95 | 145,85 | +1,20 | +0,82% | 1,80M | 30/05 | ||
SEB C | 150,00 | 151,20 | 149,00 | -1,00 | -0,66% | 16,68K | 30/05 | ||
Sectra | 234,80 | 236,20 | 230,40 | +1,00 | +0,43% | 237,52K | 30/05 | ||
Securitas B | 109,15 | 110,25 | 108,55 | -0,65 | -0,59% | 518,23K | 30/05 | ||
Sedana Medical | 25,00 | 25,70 | 23,80 | +0,85 | +3,52% | 351,74K | 30/05 | ||
Sensys Traffic | 75,000 | 76,400 | 74,900 | -1,400 | -1,83% | 21,64K | 30/05 | ||
Senzime | 6,7400 | 6,7400 | 6,5300 | +0,0600 | +0,90% | 127,41K | 30/05 | ||
Shape Robotics AS | 29,60 | 30,40 | 29,30 | -0,50 | -1,66% | 135,54K | 30/05 | ||
Siili Solutions Oyj | 7,90 | 7,96 | 7,86 | +0,06 | +0,77% | 1,92K | 30/05 | ||
Sildarvinnslan hf | 84,50 | 86,00 | 84,50 | -1,50 | -1,74% | 2,62M | 30/05 | ||
Silkeborg IF Invest | 25,60 | 26,00 | 25,40 | -1,00 | -3,76% | 1,36K | 30/05 | ||
Siminn hf | 9,450 | 9,450 | 9,450 | -0,200 | -2,07% | 1,53M | 30/05 | ||
Sinch AB | 23,96 | 24,28 | 23,20 | +0,56 | +2,39% | 4,52M | 30/05 | ||
SinterCast AB | 127,00 | 129,00 | 126,00 | +0,50 | +0,40% | 5,25K | 30/05 | ||
Sitowise Group Oyj | 2,84 | 2,84 | 2,70 | +0,09 | +3,27% | 16,21K | 30/05 | ||
Sivers IMA | 4,4960 | 4,5340 | 4,3520 | +0,1260 | +2,88% | 277,19K | 30/05 | ||
Sjova | 36,25 | 36,60 | 36,25 | -0,55 | -1,49% | 389,75K | 30/05 | ||
Skako | 80,20 | 80,60 | 79,00 | 0,00 | 0,00% | 1,35K | 30/05 | ||
Skanska B | 188,20 | 189,10 | 184,60 | +1,55 | +0,83% | 439,88K | 30/05 | ||
Skeljungur | 15,20 | 15,50 | 15,20 | -0,50 | -3,18% | 3,01M | 30/05 | ||
SKF A | 229,0 | 230,0 | 227,5 | +1,0 | +0,44% | 2,69K | 30/05 | ||
SKF B | 229,1 | 229,9 | 227,6 | -0,1 | -0,04% | 210,68K | 30/05 | ||
SkiStar | 158,20 | 158,40 | 155,30 | +0,50 | +0,32% | 30,66K | 30/05 | ||
Skjern Bank | 206,00 | 210,00 | 206,00 | +1,00 | +0,49% | 3,80K | 30/05 | ||
Sleep Cycle AB | 37,60 | 37,60 | 36,40 | +1,10 | +3,01% | 5,59K | 30/05 | ||
Softronic B | 21,95 | 22,35 | 21,85 | -0,15 | -0,68% | 18,40K | 30/05 | ||
Solar B | 351,5 | 352,0 | 341,5 | +6,0 | +1,74% | 18,57K | 30/05 | ||
Solid FAB | 87,80 | 90,00 | 87,50 | -2,20 | -2,44% | 60,71K | 30/05 | ||
Solteq | 0,582 | 0,588 | 0,570 | +0,002 | +0,34% | 10,56K | 30/05 | ||
Sotkamo Silver AB | 0,1686 | 0,1698 | 0,1618 | +0,0016 | +0,96% | 1,25M | 30/05 | ||
SP Group | 262,0 | 269,5 | 260,5 | -7,5 | -2,78% | 12,51K | 30/05 | ||
Spar Bank Nord | 126,60 | 127,00 | 123,80 | +2,00 | +1,61% | 107,30K | 30/05 | ||
Sparekassen Sjaelland | 216,50 | 217,50 | 216,00 | +1,00 | +0,46% | 5,58K | 30/05 | ||
SRV Group | 6,460 | 6,460 | 6,300 | +0,120 | +1,89% | 4,33K | 30/05 | ||
SSAB A | 61,38 | 61,50 | 60,12 | +0,70 | +1,15% | 716,46K | 30/05 | ||
SSAB B | 61,10 | 61,14 | 59,68 | +0,80 | +1,33% | 1,73M | 30/05 | ||
SSBV Rovsing | 34,000 | 35,000 | 34,000 | -1,000 | -2,86% | 0,66K | 30/05 | ||
SSH Communications Security | 1,280 | 1,295 | 1,250 | -0,020 | -1,54% | 11,34K | 30/05 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,33 | +0,01 | +1,52% | 36,33K | 30/05 | ||
Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,01 | +4,55% | 4,43M | 30/05 | ||
Stendorren Fastigheter AB | 191,60 | 192,20 | 186,40 | +4,00 | +2,13% | 2,58K | 30/05 | ||
Stillfront Group publ AB | 13,03 | 13,39 | 13,00 | -0,10 | -0,76% | 1,59M | 30/05 | ||
Stockwik Forvaltning | 18,880 | 19,400 | 18,200 | +0,960 | +5,36% | 12,78K | 30/05 | ||
Stora Enso (HE) | 13,450 | 13,550 | 13,200 | +0,050 | +0,37% | 2,08K | 30/05 | ||
Stora Enso OYJ | 13,545 | 13,555 | 13,180 | +0,205 | +1,54% | 523,66K | 30/05 | ||
Storskogen AB | 7,81 | 7,85 | 7,42 | +0,15 | +1,93% | 5,25M | 30/05 | ||
Strategic Investments AS | 1,120 | 1,160 | 1,120 | -0,030 | -2,61% | 363,39K | 30/05 | ||
Strax | 0,33 | 0,35 | 0,33 | -0,02 | -6,86% | 225,81K | 30/05 | ||
Studsvik | 129,00 | 133,40 | 129,00 | -3,00 | -2,27% | 4,11K | 30/05 | ||
Suominen Oyj | 2,7400 | 2,7400 | 2,7000 | +0,0300 | +1,11% | 1,63K | 30/05 | ||
Svedbergs i Dalstorp B | 48,25 | 48,70 | 46,95 | +1,25 | +2,66% | 143,22K | 30/05 | ||
Svendborg Sparekasse | 160,00 | 161,00 | 160,00 | -1,00 | -0,62% | 0,24K | 30/05 | ||
Svenska Handelsbanken A | 97,72 | 97,98 | 97,10 | +0,36 | +0,37% | 2,20M | 30/05 | ||
Svenska Handelsbanken B | 120,3 | 121,0 | 119,6 | +0,2 | +0,17% | 61,53K | 30/05 | ||
Svitzer AS | 269,50 | 270,50 | 265,00 | +1,50 | +0,56% | 46,48K | 30/05 | ||
SWECO A | 150,50 | 150,50 | 143,50 | +1,00 | +0,67% | 0,23K | 30/05 | ||
SWECO B | 150,00 | 150,10 | 146,00 | +1,90 | +1,28% | 151,95K | 30/05 | ||
Swedbank A | 216,20 | 216,50 | 213,90 | +1,50 | +0,70% | 671,12K | 30/05 | ||
Swedish Logistic Property AB | 34,40 | 34,60 | 32,80 | +0,60 | +1,78% | 111,16K | 30/05 | ||
Swedish Orphan Biovitrum | 277,80 | 279,00 | 273,40 | +5,00 | +1,83% | 148,62K | 30/05 | ||
Sydbank | 366,4 | 369,6 | 359,2 | +4,2 | +1,16% | 154,65K | 30/05 | ||
Syn hf | 35,900 | 36,600 | 35,600 | -0,800 | -2,18% | 836,86K | 30/05 | ||
SynAct Pharma AB | 7,18 | 7,57 | 6,82 | +0,27 | +3,83% | 185,55K | 30/05 | ||
Synsam AB | 55,50 | 55,60 | 53,70 | +1,90 | +3,54% | 140,82K | 30/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning