Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,0 | 289,0 | 288,0 | +0,4 | +0,14% | 5,20K | 09:43:07 | ||
Aalborg Boldspilklub | 43,600 | 43,600 | 43,400 | 0,000 | 0,00% | 0,08K | 09:32:40 | ||
ABB | 574,4 | 575,4 | 572,2 | +0,6 | +0,10% | 37,86K | 09:43:56 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | 0,00% | 170,72K | 09:41:27 | ||
AcadeMedia | 56,30 | 56,50 | 56,20 | -0,10 | -0,18% | 2,45K | 09:39:48 | ||
Acrinova AB | 8,48 | 8,48 | 8,24 | 0,00 | 0,00% | 0 | 28/05 | ||
Acrinova AB | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 28/05 | ||
Actic Group | 4,5100 | 4,5100 | 4,5100 | 0,0000 | 0,00% | 2,00 | 09:00:01 | ||
Active Biotech | 0,530 | 0,530 | 0,511 | +0,015 | +2,91% | 54,15K | 09:36:58 | ||
AddLife | 110,60 | 112,50 | 110,10 | -1,90 | -1,69% | 9,74K | 09:42:16 | ||
AddNode B | 124,10 | 124,10 | 122,30 | +1,00 | +0,81% | 6,28K | 09:42:51 | ||
Addtech B | 246,40 | 249,80 | 245,80 | -3,80 | -1,52% | 15,69K | 09:42:34 | ||
Afarak Group | 0,3300 | 0,3370 | 0,3295 | +0,0015 | +0,46% | 37,16K | 09:25:24 | ||
Africa Oil Corp | 19,81 | 19,89 | 19,38 | +0,56 | +2,91% | 197,91K | 09:43:46 | ||
Afry AB | 188,0 | 189,1 | 187,4 | +0,1 | +0,05% | 12,31K | 09:43:52 | ||
Agat Ejendomme | 1,58 | 1,59 | 1,58 | -0,04 | -2,47% | 0,00K | 09:00:04 | ||
Agf AS | 0,612 | 0,618 | 0,610 | 0,000 | 0,00% | 22,33K | 09:26:34 | ||
Aktia Bank | 9,500 | 9,550 | 9,490 | -0,050 | -0,52% | 3,19K | 09:36:48 | ||
Alfa Laval AB | 484,5 | 486,2 | 482,0 | +0,9 | +0,19% | 31,96K | 09:43:19 | ||
Alimak Hek Group AB | 113,40 | 113,40 | 112,80 | +0,60 | +0,53% | 1,30K | 09:28:03 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | +0,01 | +5,26% | 2,71K | 09:38:57 | ||
Alk Abello | 152,10 | 153,00 | 151,50 | -1,00 | -0,65% | 15,97K | 09:40:34 | ||
Alleima AB | 72,50 | 73,05 | 72,40 | -0,25 | -0,34% | 62,32K | 09:43:49 | ||
Alligator Bioscience | 0,9240 | 0,9630 | 0,9240 | -0,0320 | -3,35% | 172,27K | 09:42:34 | ||
Alligo AB | 141,60 | 145,40 | 141,60 | -3,80 | -2,61% | 7,21K | 09:43:37 | ||
Alm Brand | 13,26 | 13,26 | 13,20 | +0,03 | +0,23% | 204,82K | 09:41:08 | ||
Alma Media | 10,600 | 10,600 | 10,450 | 0,000 | 0,00% | 0 | 28/05 | ||
Alvotech | 1.905,00 | 1.940,00 | 1.905,00 | -20,00 | -1,04% | 131,74K | 28/05 | ||
Amaroq Minerals DRC | 124,50 | 125,00 | 124,50 | -0,50 | -0,40% | 12,63K | 28/05 | ||
Ambea | 70,70 | 71,60 | 70,70 | -0,90 | -1,26% | 33,16K | 09:43:28 | ||
Ambu B | 128,4 | 129,0 | 128,2 | -0,6 | -0,46% | 16,32K | 09:41:00 | ||
Annehem Fastigheter AB | 17,25 | 17,70 | 17,25 | -0,45 | -2,54% | 1,24K | 09:42:20 | ||
Anora Group | 4,64 | 4,68 | 4,63 | -0,04 | -0,85% | 5,90K | 09:36:47 | ||
Anoto | 0,164 | 0,164 | 0,164 | 0,000 | 0,00% | 7,50K | 09:42:30 | ||
Apetit | 13,70 | 13,90 | 13,70 | 0,00 | 0,00% | 0 | 28/05 | ||
AQ AB | 147,22 | 148,30 | 145,48 | +1,86 | +1,28% | 6,57K | 09:42:12 | ||
Aquaporin AS | 18,70 | 19,00 | 18,50 | +0,10 | +0,54% | 16,69K | 09:40:15 | ||
Arctic Paper | 62,50 | 63,25 | 62,40 | -0,30 | -0,48% | 3,14K | 09:42:55 | ||
Arion Bank | 132,500 | 135,500 | 132,500 | -1,500 | -1,12% | 2,21M | 28/05 | ||
Arise Windpower | 45,10 | 45,60 | 45,10 | +0,20 | +0,45% | 19,78K | 09:43:05 | ||
Arjo | 46,26 | 46,48 | 46,26 | -0,22 | -0,47% | 14,68K | 09:39:29 | ||
Arla Plast AB | 52,00 | 52,80 | 51,40 | 0,00 | 0,00% | 6,95K | 09:29:43 | ||
Ascelia Pharma | 9,710 | 9,800 | 9,500 | +0,210 | +2,21% | 19,98K | 09:39:59 | ||
Asetek AS | 4,43 | 4,57 | 4,40 | -0,02 | -0,45% | 11,72K | 09:25:05 | ||
Aspo Oyj | 5,940 | 5,940 | 5,940 | 0,000 | 0,00% | 170,00 | 09:37:03 | ||
Aspocomp Group | 3,240 | 3,240 | 3,240 | -0,010 | -0,31% | 20,00 | 09:00:03 | ||
ASSA ABLOY B | 307,1 | 309,0 | 306,8 | -1,7 | -0,55% | 82,64K | 09:43:31 | ||
AstraZeneca | 1.628,5 | 1.632,0 | 1.623,5 | +8,0 | +0,49% | 41,53K | 09:43:51 | ||
Atlantic Petroleum PF | 2,6 | 2,6 | 2,6 | -0,1 | -4,04% | 0,20K | 09:28:44 | ||
Atlas Copco A | 200,9 | 201,7 | 200,3 | -0,7 | -0,35% | 162,71K | 09:43:54 | ||
Atlas Copco B | 172,8 | 173,4 | 172,3 | -0,5 | -0,29% | 138,93K | 09:43:54 | ||
Atria Oyj | 9,700 | 9,700 | 9,700 | 0,000 | 0,00% | 50,00 | 09:00:36 | ||
Atrium Ljungberg B | 200,50 | 203,00 | 199,60 | -1,00 | -0,50% | 19,34K | 09:38:03 | ||
Attendo International publ AB | 44,10 | 44,20 | 44,05 | +0,05 | +0,11% | 8,68K | 09:40:49 | ||
Autoliv Inc. SDB | 1.358,8 | 1.360,4 | 1.356,2 | +2,6 | +0,19% | 3,36K | 09:42:29 | ||
Avanza Bank | 275,9 | 279,2 | 275,2 | -2,1 | -0,76% | 22,46K | 09:42:56 | ||
Axfood AB | 281,6 | 281,9 | 280,4 | +0,7 | +0,25% | 15,22K | 09:41:47 | ||
B3 Consulting Group AB | 77,40 | 78,40 | 77,40 | -1,00 | -1,28% | 410,00 | 09:28:45 | ||
Bactiguard Holding AB | 69,80 | 69,80 | 66,20 | 0,00 | 0,00% | 0 | 28/05 | ||
Balco Group | 44,95 | 45,00 | 44,95 | -0,05 | -0,11% | 8,00 | 09:21:35 | ||
Bang & Olufsen | 10,12 | 10,18 | 10,12 | -0,06 | -0,59% | 3,38K | 09:41:13 | ||
Bank of Aland PLC | 33,900 | 33,900 | 33,600 | +0,300 | +0,89% | 0,07K | 09:22:36 | ||
Bank of Aland PLC A | 34,40 | 34,40 | 34,40 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Banknordik | 152,0 | 152,0 | 151,0 | +1,0 | +0,66% | 0,14K | 09:11:48 | ||
Bavarian Nordic | 176,9 | 177,6 | 175,4 | -1,0 | -0,59% | 17,25K | 09:39:25 | ||
BE Group AB | 64,30 | 65,00 | 64,30 | -0,60 | -0,92% | 815,00 | 09:43:49 | ||
Beijer Alma | 217,5 | 219,0 | 216,0 | -2,0 | -0,91% | 2,29K | 09:39:54 | ||
Beijer Ref | 164,95 | 166,85 | 164,60 | -3,05 | -1,82% | 24,55K | 09:43:07 | ||
Bergman Beving AB | 260,50 | 261,00 | 257,50 | -0,50 | -0,19% | 908,00 | 09:32:31 | ||
Betsson | 122,40 | 123,10 | 122,00 | -0,20 | -0,16% | 68,17K | 09:43:36 | ||
Better Collective | 248,00 | 251,00 | 247,50 | 0,00 | 0,00% | 14,31K | 09:39:59 | ||
Better Collective | 161,40 | 162,40 | 161,00 | -0,40 | -0,25% | 4,12K | 09:39:54 | ||
BHG Group AB | 16,09 | 16,18 | 15,95 | +0,04 | +0,25% | 60,43K | 09:43:22 | ||
BICO Group | 44,92 | 45,98 | 44,54 | -0,62 | -1,36% | 17,13K | 09:42:35 | ||
Bilia | 144,6 | 145,4 | 143,7 | -1,0 | -0,69% | 7,32K | 09:41:47 | ||
BillerudKorsnas | 105,40 | 106,50 | 105,00 | -1,20 | -1,13% | 29,84K | 09:43:36 | ||
BioArctic | 231,4000 | 234,2000 | 230,8000 | -1,2000 | -0,52% | 11,98K | 09:38:30 | ||
BioGaia B | 125,0 | 127,7 | 125,0 | -1,9 | -1,50% | 10,31K | 09:37:47 | ||
Biohit | 2,010 | 2,010 | 2,010 | 0,000 | 0,00% | 975,00 | 09:08:13 | ||
BioInvent International | 32,300 | 33,550 | 32,050 | -1,250 | -3,73% | 30,20K | 09:43:16 | ||
Bioporto | 1,686 | 1,700 | 1,686 | -0,016 | -0,94% | 6,32K | 09:28:26 | ||
Biotage AB | 178,80 | 180,10 | 177,40 | +0,80 | +0,45% | 4,64K | 09:39:24 | ||
Bittium | 6,980 | 6,980 | 6,940 | +0,020 | +0,29% | 1,09K | 09:39:24 | ||
Bjorn Borg | 54,79 | 55,60 | 54,52 | -0,81 | -1,46% | 1,56K | 09:43:34 | ||
Boliden | 369,50 | 374,90 | 369,20 | -0,90 | -0,24% | 108,89K | 09:43:56 | ||
Bonava A | 9,68 | 9,70 | 9,28 | 0,00 | 0,00% | 0 | 28/05 | ||
Bonava B | 9,50 | 9,61 | 9,49 | -0,05 | -0,52% | 26,01K | 09:40:14 | ||
Bonesupport | 248,80 | 252,20 | 248,80 | 0,00 | 0,00% | 7,49K | 09:42:47 | ||
Bong AB | 0,838 | 0,838 | 0,838 | -0,002 | -0,24% | 130,00 | 09:14:47 | ||
Boozt | 136,50 | 136,90 | 135,40 | 0,00 | 0,00% | 2,27K | 09:40:41 | ||
Boreo Oyj | 20,300 | 20,300 | 20,300 | 0,000 | 0,00% | 160,00 | 09:19:53 | ||
Boule Diagnostics | 9,80 | 9,80 | 9,78 | -0,06 | -0,61% | 2,40K | 09:35:10 | ||
Bravida Holding AB | 82,50 | 82,85 | 81,55 | -0,30 | -0,36% | 33,91K | 09:42:38 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 71,00 | 72,00 | 71,00 | -1,00 | -1,39% | 751,36K | 28/05 | ||
Brinova Fastigheter | 20,60 | 21,00 | 20,60 | -0,40 | -1,90% | 9,46K | 09:24:15 | ||
Broedrene A & O Johansen | 74 | 74 | 73 | 0 | 0,00% | 3,08K | 09:41:19 | ||
Broendbyernes IF Fodbold | 0,694 | 0,700 | 0,674 | +0,004 | +0,58% | 224,91K | 09:39:14 | ||
BTS Group B | 348,00 | 348,00 | 346,00 | +2,00 | +0,58% | 0,09K | 09:32:40 | ||
Bufab Holding AB | 378,40 | 380,80 | 377,00 | -2,40 | -0,63% | 3,10K | 09:43:40 | ||
Bulten AB | 88,00 | 88,30 | 87,60 | -0,30 | -0,34% | 3,63K | 09:31:19 | ||
Bure Equity AB | 362,20 | 362,40 | 358,00 | +0,80 | +0,22% | 4,04K | 09:42:34 | ||
Byggmax Group | 37,88 | 38,18 | 37,76 | -0,44 | -1,15% | 32,96K | 09:36:28 | ||
C-Rad | 43,60 | 43,95 | 43,50 | -0,10 | -0,23% | 1,23K | 09:43:48 | ||
Calliditas Therapeutics | 202,40 | 202,60 | 202,20 | 0,00 | 0,00% | 609,22K | 09:43:00 | ||
Camurus AB | 544,50 | 549,00 | 539,00 | -1,00 | -0,18% | 2,99K | 09:42:08 | ||
Cantargia AB | 3,90 | 4,07 | 3,86 | -0,16 | -3,98% | 133,24K | 09:43:49 | ||
CapMan B | 1,896 | 1,902 | 1,894 | -0,006 | -0,32% | 8,26K | 09:36:15 | ||
Cargotec Corp | 80,30 | 80,95 | 80,15 | -0,60 | -0,74% | 4,45K | 09:39:32 | ||
Carlsberg A | 1.125 | 1.135 | 1.110 | -5 | -0,44% | 0,00K | 09:00:32 | ||
Carlsberg B | 950,4 | 952,2 | 947,2 | -5,4 | -0,56% | 7,21K | 09:43:00 | ||
Castellum AB | 131,15 | 132,45 | 131,00 | -1,20 | -0,91% | 185,19K | 09:43:47 | ||
Catella AB A | 31,80 | 31,80 | 31,80 | 0,00 | 0,00% | 0,04K | 09:00:03 | ||
Catella AB B | 31,45 | 31,60 | 31,05 | +0,35 | +1,13% | 17,07K | 09:34:16 | ||
Catena AB | 519,00 | 525,00 | 517,00 | -6,00 | -1,14% | 3,35K | 09:41:33 | ||
Catena Media | 5,69 | 5,69 | 5,58 | +0,08 | +1,43% | 31,09K | 09:38:26 | ||
Cavotec SA | 16,35 | 16,60 | 16,35 | -0,30 | -1,80% | 600,00 | 09:36:35 | ||
Cbrain | 307,50 | 316,50 | 305,50 | -10,00 | -3,15% | 9,03K | 09:41:36 | ||
CellaVision AB | 264,50 | 265,50 | 263,00 | +1,00 | +0,38% | 525,00 | 09:42:13 | ||
Cemat A/S | 0,908 | 0,908 | 0,908 | -0,014 | -1,52% | 2,10K | 09:18:09 | ||
Chemometec | 345,40 | 348,20 | 343,20 | -6,20 | -1,76% | 11,50K | 09:43:48 | ||
Christian Berner Trade Tech AB | 35,80 | 35,80 | 35,40 | 0,00 | 0,00% | 101,00 | 09:24:25 | ||
Cint Group AB | 15,50 | 15,50 | 15,11 | +0,28 | +1,84% | 30,90K | 09:43:53 | ||
Citycon | 4,240 | 4,304 | 4,236 | -0,064 | -1,49% | 26,63K | 09:41:59 | ||
Clas Ohlson B | 147,20 | 148,20 | 146,60 | -0,10 | -0,07% | 7,39K | 09:39:24 | ||
Cloetta B | 19,12 | 19,18 | 18,97 | +0,08 | +0,42% | 97,80K | 09:41:03 | ||
CoinShares International | 65,70 | 68,50 | 65,40 | -2,60 | -3,81% | 19,84K | 09:43:15 | ||
Coloplast | 827,8 | 838,8 | 827,0 | -14,6 | -1,73% | 27,10K | 09:42:50 | ||
Columbus IT Partner | 10,20 | 10,25 | 10,15 | 0,00 | 0,00% | 14,06K | 09:38:45 | ||
Componenta | 2,460 | 2,580 | 2,440 | 0,000 | 0,00% | 0 | 28/05 | ||
Concejo AB | 40,90 | 42,10 | 40,90 | -1,60 | -3,76% | 2,61K | 09:34:28 | ||
Concentric AB | 206,00 | 210,00 | 206,00 | -0,50 | -0,24% | 577,00 | 09:42:36 | ||
Consti Yhtiot Oy | 10,10 | 10,10 | 9,90 | +0,12 | +1,20% | 0,60K | 09:38:08 | ||
COOR Service Management AB | 50,05 | 50,10 | 49,50 | +0,05 | +0,10% | 11,47K | 09:42:37 | ||
Copenhagen Airports AS | 4.810 | 4.850 | 4.810 | -30 | -0,62% | 0,02K | 09:16:40 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 09:00:00 | ||
Corem Property | 8,8450 | 9,0100 | 8,8450 | -0,0950 | -1,06% | 98,89K | 09:43:54 | ||
Corem Property | 9,14 | 9,14 | 9,14 | 0,00 | 0,00% | 61,00 | 09:00:00 | ||
Corem Property Group AB | 234,50 | 234,50 | 230,00 | +4,50 | +1,96% | 155,00 | 09:34:07 | ||
Ctek AB | 19,52 | 20,10 | 19,52 | -0,20 | -1,01% | 3,72K | 09:42:45 | ||
CTT Systems AB | 378,00 | 379,00 | 374,00 | +6,00 | +1,61% | 16,68K | 09:43:17 | ||
Dampskibsselskabet Norden AS | 340,8 | 342,8 | 340,0 | -1,2 | -0,35% | 6,86K | 09:42:38 | ||
Danske Andelskassers Bank | 12,250 | 12,250 | 12,250 | +0,000 | +0,00% | 0 | 09:00:00 | ||
Danske Bank | 203,5 | 203,7 | 201,9 | +0,7 | +0,35% | 88,02K | 09:43:46 | ||
Dantax | 434,00 | 434,00 | 432,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Dedicare B | 58,60 | 59,30 | 58,30 | +0,20 | +0,34% | 9,41K | 09:35:12 | ||
Demant | 326,6 | 327,6 | 325,4 | 0,0 | 0,00% | 17,44K | 09:42:58 | ||
DFDS | 214,2 | 215,2 | 213,4 | -0,8 | -0,37% | 11,53K | 09:41:15 | ||
Digia | 5,680 | 5,680 | 5,680 | 0,000 | 0,00% | 0,10K | 09:06:24 | ||
Digitalist Oyj | 0,0072 | 0,0072 | 0,0072 | 0,0000 | 0,00% | 20,60K | 09:00:02 | ||
Diös Fastigheter | 88,70 | 89,45 | 88,70 | -0,65 | -0,73% | 1,62K | 09:43:25 | ||
Djurslands Bank | 510,0 | 515,0 | 510,0 | 0,0 | 0,00% | 0,06K | 09:34:50 | ||
Dometic Group publ AB | 75,20 | 75,35 | 74,75 | +0,35 | +0,47% | 15,42K | 09:41:56 | ||
DORO AB | 20,50 | 20,80 | 20,40 | -0,30 | -1,44% | 7,69K | 09:35:38 | ||
Dovre Group | 0,3740 | 0,3740 | 0,3740 | 0,0000 | 0,00% | 0,35K | 09:17:19 | ||
Dsv | 1.038,0 | 1.042,0 | 1.033,0 | -8,0 | -0,76% | 12,01K | 09:42:53 | ||
Duni AB | 111,60 | 112,40 | 111,20 | +0,20 | +0,18% | 1,38K | 09:22:41 | ||
Duroc B | 16,80 | 16,95 | 16,80 | -0,45 | -2,61% | 1,58K | 09:34:31 | ||
Dustin Group AB | 13,71 | 13,77 | 13,40 | +0,34 | +2,54% | 235,53K | 09:42:49 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Eastnine | 41,80 | 41,80 | 41,50 | -0,05 | -0,12% | 1,19K | 09:32:01 | ||
Eezy | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 1,00K | 09:32:59 | ||
Egetis Therapeutics AB | 8,25 | 8,34 | 8,18 | +0,02 | +0,24% | 74,76K | 09:43:17 | ||
Eik Fasteignafelag HF | 9,75 | 9,90 | 9,70 | -0,05 | -0,51% | 3,95M | 28/05 | ||
Eimskipafelag Islands hf | 324,00 | 326,00 | 324,00 | -2,00 | -0,61% | 180,30K | 28/05 | ||
Elanders B | 106,20 | 106,20 | 105,20 | 0,00 | 0,00% | 30,00 | 09:24:05 | ||
Elecster | 4,900 | 5,000 | 4,900 | 0,000 | 0,00% | 0 | 28/05 | ||
Electrolux A | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,00K | 09:00:03 | ||
Electrolux B | 98,1 | 99,2 | 97,8 | -1,4 | -1,39% | 66,51K | 09:42:57 | ||
Electrolux Prof | 69,00 | 69,10 | 68,70 | 0,00 | 0,00% | 2,06K | 09:38:44 | ||
Elekta B | 87,50 | 87,70 | 86,55 | 0,00 | 0,00% | 72,96K | 09:41:44 | ||
Elisa Corporat. | 41,38 | 41,38 | 41,18 | +0,04 | +0,10% | 15,83K | 09:43:34 | ||
Elon AB | 27,90 | 28,40 | 27,90 | +0,50 | +1,82% | 304,00 | 09:42:50 | ||
Eltel AB | 6,68 | 6,68 | 6,66 | +0,02 | +0,30% | 109,00 | 09:33:42 | ||
Embla Medical hf | 28,30 | 28,90 | 28,00 | +0,30 | +1,07% | 0 | 09:00:00 | ||
Embracer Group | 26,1300 | 26,6000 | 26,1300 | -0,3800 | -1,43% | 501,75K | 09:43:44 | ||
Endomines AB | 6,86 | 6,88 | 6,70 | -0,02 | -0,29% | 108,00 | 09:27:11 | ||
Enea | 72,00 | 72,40 | 71,50 | -0,50 | -0,69% | 12,76K | 09:42:11 | ||
Enento Plc | 18,180 | 18,180 | 18,120 | -0,020 | -0,11% | 0,09K | 09:23:02 | ||
Enersense | 2,60 | 2,60 | 2,59 | 0,00 | 0,00% | 1,62K | 09:38:32 | ||
Engcon AB | 93,50 | 93,50 | 92,80 | +0,70 | +0,75% | 2,48K | 09:42:41 | ||
Eniro | 0,5400 | 0,5440 | 0,5280 | +0,0080 | +1,50% | 150,86K | 09:17:02 | ||
Ennogie Solar AS | 9,4800 | 9,5600 | 9,4800 | -0,1800 | -1,86% | 4,41K | 09:22:53 | ||
Eolus Vind publ AB | 74,90 | 74,90 | 74,10 | 0,00 | 0,00% | 2,84K | 09:40:50 | ||
Ependion AB | 133,00 | 133,20 | 127,80 | -2,00 | -1,48% | 5,68K | 09:43:10 | ||
Epiroc A | 221,40 | 222,60 | 220,90 | -1,60 | -0,72% | 34,97K | 09:40:58 | ||
Epiroc B | 203,20 | 203,80 | 203,00 | -0,80 | -0,39% | 14,90K | 09:43:58 | ||
Episurf Medical AB | 0,26 | 0,28 | 0,26 | -0,01 | -5,23% | 331,18K | 09:43:53 | ||
EQ Plc | 14,100 | 14,300 | 14,100 | -0,200 | -1,40% | 1,32K | 09:34:08 | ||
EQT AB | 325,90 | 334,20 | 325,10 | -11,20 | -3,32% | 74,31K | 09:43:43 | ||
Ericsson A | 64,30 | 64,40 | 64,30 | -0,10 | -0,16% | 3,65K | 09:35:00 | ||
Essity A | 270,00 | 270,50 | 269,50 | -0,50 | -0,18% | 0,26K | 09:19:31 | ||
Essity B | 270,60 | 270,80 | 269,60 | -0,20 | -0,07% | 63,13K | 09:43:47 | ||
Etteplan | 13,900 | 13,900 | 13,900 | 0,000 | 0,00% | 131,00 | 09:23:54 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,700 | 0,000 | 0,00% | 0,01K | 09:38:58 | ||
Evolution Gaming | 1.122,00 | 1.135,50 | 1.121,50 | -22,00 | -1,92% | 121,38K | 09:43:55 | ||
eWork Group | 151,40 | 152,40 | 150,80 | -0,80 | -0,53% | 1,04K | 09:31:56 | ||
Exel Composites Oyj | 0,324 | 0,334 | 0,317 | -0,010 | -2,99% | 26,43K | 09:42:31 | ||
Fabege | 88,80 | 89,30 | 88,00 | -0,65 | -0,73% | 106,71K | 09:42:15 | ||
Fagerhult | 71,0 | 71,3 | 70,7 | 0,0 | 0,00% | 5,11K | 09:32:24 | ||
Fasadgruppen Group AB | 69,60 | 69,60 | 69,20 | +0,10 | +0,14% | 1,48K | 09:42:20 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +1,00 | +0,89% | 0,31K | 09:00:28 | ||
Fastator | 1,71 | 1,76 | 1,69 | +0,02 | +1,30% | 28,84K | 09:39:36 | ||
Fastighets AB Balder B | 69,64 | 71,18 | 69,54 | -1,56 | -2,19% | 138,15K | 09:43:15 | ||
Fastighets Trianon | 21,90 | 21,90 | 21,80 | +0,10 | +0,46% | 8,98K | 09:41:30 | ||
Fastighetsbolaget Emilshus AB | 35,80 | 35,80 | 35,60 | +0,20 | +0,56% | 44,01K | 09:32:17 | ||
FastPartner | 72,20 | 73,10 | 72,20 | -0,70 | -0,96% | 40,99K | 09:38:16 | ||
FastPartner AB | 66,70 | 66,70 | 66,60 | 0,00 | 0,00% | 0,03K | 09:42:37 | ||
Fenix Outdoor International AG | 740,00 | 740,00 | 730,00 | +12,00 | +1,65% | 477,00 | 09:41:08 | ||
Ferronordic Machines | 76,60 | 77,30 | 76,50 | 0,00 | 0,00% | 3,23K | 09:34:43 | ||
Festi hf | 194,00 | 194,00 | 194,00 | -1,00 | -0,51% | 27,06K | 28/05 | ||
Fingerprint Cards B | 0,22 | 0,24 | 0,13 | +0,10 | +81,40% | 53,37M | 09:43:53 | ||
Finnair Oyj | 2,8320 | 2,8715 | 2,8255 | -0,0320 | -1,12% | 36,16K | 09:41:41 | ||
Firstfarms | 78,00 | 78,00 | 78,00 | -0,40 | -0,51% | 0,01K | 09:19:26 | ||
Fiskars | 17,24 | 17,30 | 17,10 | +0,04 | +0,23% | 827,00 | 09:30:24 | ||
Flsmidth & Co | 387,4 | 391,2 | 387,4 | -3,8 | -0,97% | 5,58K | 09:43:06 | ||
Flugger B | 358,0 | 362,0 | 358,0 | +0,0 | +0,00% | 0 | 28/05 | ||
FM Mattsson Mora | 53,6000 | 53,6000 | 53,0000 | -0,8000 | -1,47% | 565,00 | 09:40:46 | ||
FormPipe Software | 27,70 | 27,70 | 27,30 | +0,40 | +1,47% | 0,20K | 09:26:07 | ||
Fortnox | 65,68 | 67,00 | 65,68 | -0,82 | -1,23% | 35,81K | 09:42:15 | ||
Fortum | 14,02 | 14,06 | 13,93 | -0,08 | -0,57% | 70,22K | 09:43:32 | ||
FSecure Oyj | 2,08 | 2,09 | 2,08 | -0,01 | -0,24% | 1,82K | 09:37:16 | ||
G5 Entertainment publ AB | 132,00 | 134,20 | 132,00 | -2,20 | -1,64% | 2,20K | 09:39:47 | ||
Gabriel Holding | 262,0 | 272,0 | 262,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Gaming Innovation | 31,20 | 31,20 | 30,80 | +0,25 | +0,81% | 2,32K | 09:09:12 | ||
Garo | 31,15 | 31,50 | 31,15 | -0,05 | -0,16% | 4,76K | 09:38:12 | ||
Genmab | 1.922,5 | 1.932,5 | 1.914,5 | -12,0 | -0,62% | 12,44K | 09:43:03 | ||
Genova Property Group AB | 46,80 | 46,80 | 46,80 | +0,10 | +0,21% | 0,60K | 09:11:29 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge B | 189,3 | 191,3 | 189,2 | -2,2 | -1,15% | 48,92K | 09:42:24 | ||
Glaston Corp | 0,8680 | 0,8800 | 0,8640 | +0,0120 | +1,40% | 9,72K | 09:36:33 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 218,3 | 220,7 | 217,2 | -3,5 | -1,58% | 50,24K | 09:42:07 | ||
Gofore | 25,0000 | 25,1000 | 24,9000 | -0,1500 | -0,60% | 230,00 | 09:14:40 | ||
Granges | 136,90 | 137,20 | 135,40 | +1,10 | +0,81% | 34,11K | 09:43:01 | ||
Green Hydrogen Systems AS | 9,34 | 9,40 | 9,21 | +0,04 | +0,43% | 64,43K | 09:39:51 | ||
Green Landscaping | 80,90 | 81,00 | 80,20 | -0,10 | -0,12% | 597,00 | 09:39:27 | ||
GreenMobility | 30,90 | 30,90 | 30,90 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0,00% | 0 | 09:00:01 | ||
Gruvaktiebolaget Viscaria | 23,400 | 23,500 | 23,000 | +0,350 | +1,52% | 4,26K | 09:42:36 | ||
Gubra AS | 318,00 | 321,00 | 316,00 | -1,00 | -0,31% | 1,19K | 09:41:42 | ||
Gyldendal A | 1.250 | 1.300 | 1.250 | 0 | 0,00% | 0 | 28/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 28/05 | ||
H Lundbeck B | 32,30 | 32,50 | 32,30 | -0,10 | -0,31% | 3,53K | 09:24:43 | ||
H Lundbeck B | 37,10 | 37,18 | 37,02 | -0,04 | -0,11% | 11,15K | 09:30:43 | ||
H&M B | 185,5 | 187,4 | 185,2 | -2,5 | -1,30% | 99,06K | 09:43:41 | ||
H+H International | 110,00 | 111,20 | 109,80 | +0,80 | +0,73% | 8,57K | 09:42:26 | ||
Hagar | 79,000 | 79,500 | 79,000 | -0,500 | -0,63% | 140,00K | 28/05 | ||
HAKI Safety A | 31,80 | 31,80 | 31,80 | 0,00 | 0,00% | 0 | 28/05 | ||
HAKI Safety AB | 32,00 | 32,40 | 32,00 | +0,50 | +1,59% | 302,00 | 09:29:52 | ||
Hampidjan | 128,5000 | 128,5000 | 128,5000 | -0,5000 | -0,39% | 0,83K | 28/05 | ||
Hansa Biopharma | 43,70 | 43,80 | 41,96 | +1,60 | +3,80% | 40,75K | 09:42:02 | ||
Hanza AB | 60,600 | 60,950 | 60,200 | -0,100 | -0,16% | 5,77K | 09:35:00 | ||
Harboes Bryggeri | 155,00 | 163,50 | 150,50 | +5,00 | +3,33% | 12,26K | 09:41:12 | ||
Harvia Oyj | 41,65 | 43,45 | 41,25 | +0,05 | +0,12% | 17,87K | 09:43:49 | ||
HEBA Fastighets | 34,60 | 34,90 | 34,60 | -0,25 | -0,72% | 209,74K | 09:36:23 | ||
Hemnet Group AB | 286,40 | 291,20 | 285,60 | -5,60 | -1,92% | 7,33K | 09:42:06 | ||
Hexagon B | 117,4 | 118,3 | 117,4 | -1,1 | -0,89% | 135,64K | 09:43:34 | ||
Hexatronic Group AB | 44,29 | 45,28 | 43,26 | -0,71 | -1,58% | 206,75K | 09:43:49 | ||
HEXPOL B | 125,8 | 127,3 | 125,6 | -2,0 | -1,56% | 471,34K | 09:40:09 | ||
HKFoods Oyj | 0,700 | 0,702 | 0,700 | -0,004 | -0,57% | 1,02K | 09:41:01 | ||
HMS Networks | 440,80 | 443,20 | 440,00 | -3,40 | -0,77% | 1,62K | 09:39:23 | ||
Hoist Finance AB | 57,00 | 57,40 | 56,80 | -0,10 | -0,18% | 1,46K | 09:40:46 | ||
Holmen | 441,4 | 447,0 | 440,4 | -6,0 | -1,34% | 6,40K | 09:41:51 | ||
Holmen | 443,0 | 443,0 | 440,0 | +3,0 | +0,68% | 0,04K | 09:26:16 | ||
Honkarakenne Oyj | 3,090 | 3,240 | 3,090 | 0,000 | 0,00% | 0 | 28/05 | ||
Hufvudstaden A | 128,20 | 129,50 | 128,00 | -1,10 | -0,85% | 11,39K | 09:43:15 | ||
Huhtamaki | 37,28 | 37,38 | 37,22 | -0,12 | -0,32% | 3,10K | 09:40:01 | ||
Humana | 31,85 | 32,05 | 31,65 | -0,15 | -0,47% | 23,78K | 09:36:44 | ||
HusCompagniet AS | 60,00 | 60,00 | 59,60 | +0,40 | +0,67% | 4,49K | 09:34:03 | ||
Husqvarna A | 86,90 | 88,00 | 86,90 | -0,50 | -0,57% | 4,32K | 09:42:40 | ||
Husqvarna B | 86,86 | 88,36 | 86,86 | -0,72 | -0,82% | 46,11K | 09:43:40 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 115,00 | +2,00 | +1,71% | 0,01K | 09:00:02 | ||
I.A.R Systems B | 170,50 | 170,50 | 167,00 | +3,00 | +1,79% | 1,44K | 09:39:51 | ||
Iceland Seafood Intl | 5,275 | 5,275 | 5,275 | +0,025 | +0,48% | 780,00K | 28/05 | ||
Icelandair Group | 1,040 | 1,040 | 1,025 | +0,010 | +0,97% | 96,47M | 28/05 | ||
Ilkka 2 | 3,190 | 3,190 | 3,190 | +0,010 | +0,31% | 27,00 | 09:41:44 | ||
Image Systems | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0,47K | 09:21:21 | ||
Immunovia publ AB | 1,49 | 1,50 | 1,44 | +0,06 | +3,89% | 5,55K | 09:40:58 | ||
Incap Oyj | 11,8200 | 11,8200 | 11,8200 | 0,0000 | 0,00% | 0,08K | 09:00:01 | ||
Industrivärden A | 365,20 | 366,60 | 365,00 | -0,60 | -0,16% | 7,53K | 09:43:35 | ||
Industrivärden C | 364,70 | 366,30 | 364,30 | -1,30 | -0,36% | 18,23K | 09:43:32 | ||
Indutrade AB | 269,8 | 273,2 | 269,8 | -2,4 | -0,88% | 8,15K | 09:41:43 | ||
Infant Bacterial Therapeutics | 96,00 | 96,00 | 96,00 | +1,40 | +1,48% | 60,00 | 09:29:13 | ||
Infrea | 12,55 | 12,60 | 12,55 | -0,05 | -0,40% | 1,12K | 09:32:43 | ||
Innofactor PLC | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 224,00 | 09:00:04 | ||
Instalco Intressenter | 40,800 | 41,220 | 40,740 | -0,320 | -0,78% | 17,31K | 09:41:57 | ||
Intl Petroleum | 147,6000 | 148,5000 | 146,1000 | +0,2000 | +0,14% | 19,72K | 09:41:53 | ||
Intrum Justitia | 30,7 | 30,8 | 29,6 | +0,2 | +0,69% | 161,78K | 09:43:36 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 505,0 | 0,0 | 0,00% | 0,01K | 09:42:46 | ||
Investment Latour | 301,4 | 303,1 | 300,8 | -0,5 | -0,17% | 25,21K | 09:43:50 | ||
Investment Oresund | 117,20 | 117,60 | 116,80 | 0,00 | 0,00% | 6,64K | 09:42:52 | ||
Investor A | 282,7 | 283,9 | 282,3 | -0,8 | -0,28% | 43,09K | 09:42:58 | ||
Investor B | 282,9 | 284,2 | 282,6 | -1,0 | -0,33% | 272,23K | 09:43:31 | ||
Investors House | 5,360 | 5,360 | 5,360 | 0,000 | 0,00% | 0 | 28/05 | ||
Invisio Communications AB | 235,00 | 239,50 | 235,00 | -5,00 | -2,08% | 2,68K | 09:43:13 | ||
Inwido | 146,90 | 147,50 | 146,70 | -0,60 | -0,41% | 4,00K | 09:43:53 | ||
IRLAB Therapeutics | 15,700 | 16,200 | 15,700 | -0,500 | -3,09% | 4,00K | 09:39:53 | ||
Isfelag hf | 151,60 | 151,80 | 151,60 | -0,20 | -0,13% | 105,48K | 28/05 | ||
Islandsbanki hf | 97,00 | 98,40 | 96,40 | -0,80 | -0,82% | 1,08M | 28/05 | ||
Isofol Medical | 0,6950 | 0,6950 | 0,6950 | 0,0000 | 0,00% | 4,00K | 09:00:00 | ||
ISS A/S | 132,20 | 132,80 | 131,80 | -0,90 | -0,68% | 27,56K | 09:40:41 | ||
ITAB Shop Concept B | 27,4 | 28,1 | 27,3 | -0,8 | -2,84% | 32,57K | 09:42:41 | ||
Jeudan | 215 | 216 | 215 | -1 | -0,46% | 0,48K | 09:27:15 | ||
JM AB | 200,2 | 202,6 | 200,2 | -2,4 | -1,18% | 29,23K | 09:43:36 | ||
John Mattson | 62,400 | 62,600 | 62,200 | -0,200 | -0,32% | 22,15K | 09:37:36 | ||
Jyske Bank | 553,5 | 554,0 | 552,0 | -1,0 | -0,18% | 10,06K | 09:41:56 | ||
K-Fast | 19,60 | 19,82 | 19,58 | -0,16 | -0,81% | 9,31K | 09:43:40 | ||
K2A Knaust & Andersson Fastigheter | 6,70 | 6,70 | 6,66 | +0,04 | +0,60% | 7,40K | 09:22:45 | ||
KABE B | 331,00 | 335,00 | 330,00 | +1,00 | +0,30% | 217,00 | 09:32:31 | ||
Kaldalon hf | 16,10 | 16,20 | 16,05 | -0,15 | -0,92% | 2,69M | 28/05 | ||
Kamux Suomi | 5,830 | 5,880 | 5,780 | +0,030 | +0,52% | 4,82K | 09:33:51 | ||
Karnell AB | 43,55 | 43,72 | 42,35 | +0,55 | +1,28% | 7,07K | 09:43:17 | ||
Karnov Group | 87,10 | 87,40 | 87,00 | +0,10 | +0,11% | 1,15M | 09:43:12 | ||
Karolinska Development B | 1,53 | 1,54 | 1,53 | 0,00 | -0,26% | 42,81K | 09:41:56 | ||
Kemira Oy | 21,42 | 21,52 | 21,42 | -0,16 | -0,74% | 1,73K | 09:35:03 | ||
Keskisuomalainen Oyj | 8,280 | 8,280 | 8,280 | 0,000 | 0,00% | 2,00 | 09:03:18 | ||
Kesko | 16,94 | 16,98 | 16,86 | -0,04 | -0,21% | 60,91K | 09:43:13 | ||
Kesko | 17,26 | 17,36 | 17,20 | -0,08 | -0,46% | 0,78K | 09:28:39 | ||
Kesla A | 3,840 | 3,840 | 3,840 | -0,040 | -1,03% | 0,67K | 09:21:19 | ||
KH Group | 0,534 | 0,536 | 0,526 | 0,000 | 0,00% | 0 | 28/05 | ||
Kindred Group | 124,3 | 124,4 | 124,3 | 0,0 | 0,00% | 17,35K | 09:39:26 | ||
Kinnevik A | 123,6 | 125,2 | 123,6 | -1,4 | -1,12% | 2,23K | 09:38:17 | ||
Kinnevik B | 122,2 | 123,7 | 121,5 | -1,4 | -1,13% | 126,59K | 09:43:55 | ||
KlaraBo Sverige AB | 19,78 | 19,98 | 19,78 | -0,20 | -1,00% | 1,63K | 09:26:03 | ||
Know IT AB | 182,20 | 182,20 | 180,60 | +0,20 | +0,11% | 832,00 | 09:42:39 | ||
Kojamo | 9,91 | 9,99 | 9,90 | -0,09 | -0,85% | 26,08K | 09:43:50 | ||
Kone Corporation | 48,14 | 48,40 | 48,10 | -0,30 | -0,62% | 14,54K | 09:42:51 | ||
Konecranes | 53,70 | 53,90 | 53,70 | -0,30 | -0,56% | 4,90K | 09:42:35 | ||
Koskisen | 7,64 | 7,70 | 7,64 | -0,06 | -0,78% | 431,00 | 09:22:12 | ||
Kreate Group Oyj | 8,00 | 8,00 | 7,92 | 0,00 | 0,00% | 0,11K | 09:35:26 | ||
Kreditbanken | 4.940 | 4.940 | 4.840 | +0 | +0,00% | 0 | 28/05 | ||
Kvika banki | 15,10 | 15,10 | 14,90 | +0,05 | +0,33% | 17,02M | 28/05 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Lagercrantz B | 177,50 | 177,50 | 176,70 | -0,30 | -0,17% | 7,09K | 09:39:45 | ||
Lammhults Design B | 27,30 | 27,30 | 26,40 | 0,00 | 0,00% | 0 | 28/05 | ||
Lamor | 2,23 | 2,24 | 2,17 | -0,02 | -0,89% | 9,86K | 09:43:53 | ||
Lassila & Tikanoja Oyj | 8,83 | 8,87 | 8,83 | -0,04 | -0,45% | 3,10K | 09:40:12 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 277,80 | 279,60 | 277,00 | -2,40 | -0,86% | 11,17K | 09:43:44 | ||
Lime Tech | 370,50 | 371,00 | 368,00 | +2,00 | +0,54% | 348,00 | 09:42:52 | ||
Linc AB | 85,80 | 88,00 | 85,80 | -1,50 | -1,72% | 11,30K | 09:43:47 | ||
Lindab International | 227,40 | 228,00 | 224,80 | +2,00 | +0,89% | 15,45K | 09:41:59 | ||
Lindex Oyj | 3,38 | 3,38 | 3,35 | +0,03 | +0,75% | 6,29K | 09:43:16 | ||
LM Ericsson B | 63,02 | 63,44 | 62,98 | -0,44 | -0,69% | 459,75K | 09:43:34 | ||
Logistea AB | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0,06K | 09:00:02 | ||
Logistea AB | 14,80 | 14,90 | 14,76 | -0,08 | -0,54% | 14,64K | 09:43:46 | ||
Lollands Bank | 600,0 | 600,0 | 570,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Loomis B | 291,6 | 292,6 | 291,2 | -2,2 | -0,75% | 2,82K | 09:33:39 | ||
Lucara Diamond Corp | 2,63 | 2,72 | 2,63 | -0,06 | -2,23% | 26,77K | 09:41:19 | ||
Lundbergföretagen B | 555,0 | 558,0 | 553,5 | -3,5 | -0,63% | 12,74K | 09:40:54 | ||
Lundin Gold Inc | 158,60 | 159,00 | 157,80 | +1,00 | +0,63% | 55,25K | 09:40:50 | ||
Lundin | 131,10 | 132,00 | 130,80 | +0,90 | +0,69% | 44,40K | 09:41:37 | ||
Maha Energy | 8,55 | 8,72 | 8,51 | +0,04 | +0,47% | 51,70K | 09:43:03 | ||
Malmbergs Elektriska B | 42,10 | 42,30 | 42,10 | -0,10 | -0,24% | 993,00 | 09:33:43 | ||
Mandatum Oyj | 4,02 | 4,05 | 4,02 | -0,03 | -0,74% | 165,45K | 09:43:24 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Marel | 488,00 | 488,00 | 480,00 | +2,00 | +0,41% | 820,02K | 28/05 | ||
Marimekko | 14,30 | 14,30 | 14,20 | +0,02 | +0,14% | 1,31K | 09:42:35 | ||
Martela A | 1,150 | 1,150 | 1,150 | -0,020 | -1,71% | 2,14K | 09:32:05 | ||
Matas | 121,20 | 125,80 | 120,80 | -3,80 | -3,04% | 106,33K | 09:43:02 | ||
MedCap | 514,000 | 517,000 | 510,000 | +1,000 | +0,19% | 392,00 | 09:43:43 | ||
Medicover | 187,8000 | 189,0000 | 187,6000 | -1,2000 | -0,63% | 7,51K | 09:34:40 | ||
Medivir B | 2,79 | 2,89 | 2,78 | -0,01 | -0,36% | 4,06K | 09:24:44 | ||
Mekonomen | 120,0 | 120,8 | 119,6 | +0,4 | +0,33% | 4,55K | 09:38:21 | ||
Mendus AB | 0,459 | 0,466 | 0,459 | -0,011 | -2,34% | 168,73K | 09:42:38 | ||
Metsa Board A | 8,700 | 8,700 | 8,700 | -0,020 | -0,23% | 98,00 | 09:42:16 | ||
Metsa Board Oyj | 7,735 | 7,760 | 7,700 | 0,000 | 0,00% | 88,42K | 09:34:37 | ||
Metso Oyj | 11,295 | 11,410 | 11,290 | -0,155 | -1,35% | 40,53K | 09:42:47 | ||
Micro Systemations B | 56,20 | 56,40 | 56,20 | -0,20 | -0,35% | 0,65K | 09:20:15 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,09 | 9,09 | 8,85 | +0,25 | +2,83% | 3,10K | 09:30:17 | ||
MilDef Group AB | 69,80 | 70,10 | 68,00 | +0,40 | +0,58% | 10,82K | 09:33:27 | ||
Millicom DRC | 257,6 | 260,6 | 257,6 | -2,2 | -0,85% | 12,92K | 09:43:38 | ||
MIPS | 420,00 | 423,00 | 419,00 | -5,20 | -1,22% | 2,43K | 09:43:42 | ||
Moberg Pharma | 24,48 | 25,48 | 24,26 | -0,84 | -3,32% | 78,03K | 09:41:19 | ||
Moeller Maersk A | 12.070 | 12.190 | 11.840 | +150 | +1,26% | 1,01K | 09:43:15 | ||
Moeller Maersk B | 12.560 | 12.565 | 12.315 | +165 | +1,33% | 3,61K | 09:43:16 | ||
Moens Bank AS | 234,0 | 234,0 | 234,0 | 0,0 | 0,00% | 0 | 09:00:00 | ||
Moment Group AB | 11,60 | 11,65 | 11,50 | -0,05 | -0,43% | 1,73K | 09:17:34 | ||
Momentum AB | 171,80 | 173,80 | 168,00 | +1,40 | +0,82% | 4,01K | 09:43:34 | ||
MT Hoejgaard | 200,0 | 200,0 | 197,5 | +2,0 | +1,01% | 2,05K | 09:39:35 | ||
MTG A | 93,5 | 93,5 | 92,0 | 0,0 | 0,00% | 0 | 28/05 | ||
MTG B | 94,3 | 94,5 | 93,9 | +0,2 | +0,16% | 4,11K | 09:39:51 | ||
Munters | 228,2000 | 230,6000 | 227,6000 | -1,2000 | -0,52% | 12,21K | 09:43:32 | ||
Musti | 25,60 | 25,70 | 25,15 | 0,00 | 0,00% | 0 | 28/05 | ||
Mycronic publ AB | 410,60 | 412,20 | 408,80 | +3,00 | +0,74% | 5,19K | 09:43:01 | ||
mySafety AB | 6,980 | 6,980 | 6,540 | +0,200 | +2,95% | 64,19K | 09:42:03 | ||
Nanologica AB | 5,80 | 6,38 | 5,66 | -0,08 | -1,36% | 2,54K | 09:26:27 | ||
NAXS Nordic Access | 63,600 | 64,000 | 63,000 | -0,400 | -0,63% | 140,00 | 09:43:43 | ||
NCAB Group | 81,70 | 82,45 | 81,30 | -0,60 | -0,73% | 8,66K | 09:42:55 | ||
NCC A | 136,5 | 136,5 | 136,5 | 0,0 | 0,00% | 13,00 | 09:00:00 | ||
NCC B | 135,5 | 136,7 | 135,4 | -1,0 | -0,73% | 14,18K | 09:42:55 | ||
Nederman | 222,5 | 225,0 | 222,0 | -5,0 | -2,20% | 666,00 | 09:40:39 | ||
Nelly Group AB | 16,98 | 17,00 | 16,98 | -0,02 | -0,12% | 2,58K | 09:37:13 | ||
Neste Oyj | 19,87 | 19,95 | 19,68 | +0,07 | +0,35% | 151,27K | 09:43:46 | ||
Net Insight B | 5,48 | 5,55 | 5,45 | +0,05 | +0,92% | 121,21K | 09:38:03 | ||
Netcompany | 306,00 | 308,40 | 305,80 | -2,00 | -0,65% | 8,31K | 09:41:32 | ||
Netel Holding AB | 14,30 | 14,42 | 14,18 | -0,12 | -0,83% | 17,55K | 09:42:36 | ||
New Wave Group B | 113,20 | 114,40 | 113,10 | -1,60 | -1,39% | 13,65K | 09:42:54 | ||
Newcap Holding | 0,170 | 0,170 | 0,170 | -0,005 | -2,86% | 1,00K | 09:00:04 | ||
NGS Group | 3,39 | 3,45 | 3,29 | 0,00 | 0,00% | 0 | 28/05 | ||
NIBE Industrier B | 53,4 | 54,4 | 53,2 | -1,5 | -2,66% | 795,36K | 09:43:42 | ||
Nilfisk | 149,600 | 150,200 | 149,200 | -0,600 | -0,40% | 1,40K | 09:41:47 | ||
Nilorngruppen AB | 77,20 | 78,40 | 77,20 | -0,20 | -0,26% | 1,32K | 09:43:11 | ||
Nivika Fastigheter AB | 41,50 | 42,30 | 41,50 | -0,60 | -1,43% | 9,44K | 09:42:29 | ||
Nkt Holding | 626,0 | 630,0 | 622,0 | +4,0 | +0,64% | 19,60K | 09:43:49 | ||
Nnit AS | 109,00 | 109,60 | 108,60 | +0,40 | +0,37% | 0,63K | 09:26:43 | ||
Nobia AB | 5,12 | 5,18 | 5,04 | -0,04 | -0,78% | 463,97K | 09:40:34 | ||
Noble | 324,00 | 324,00 | 323,00 | +6,00 | +1,89% | 0,32K | 09:39:49 | ||
NoHo Partners | 8,360 | 8,460 | 8,360 | -0,040 | -0,48% | 1,42K | 09:25:02 | ||
Nokia Oyj | 3,536 | 3,550 | 3,525 | -0,035 | -0,97% | 515,47K | 09:43:32 | ||
Nokian Renkaat | 8,60 | 8,63 | 8,56 | -0,01 | -0,12% | 31,50K | 09:39:24 | ||
Nolato B | 61,0 | 61,3 | 61,0 | -0,3 | -0,41% | 14,19K | 09:39:20 | ||
Nordea Bank | 11,320 | 11,380 | 11,315 | -0,065 | -0,57% | 363,48K | 09:43:32 | ||
Nordfyns Bank | 348,0 | 352,0 | 344,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Nordic Paper Holding AB | 53,15 | 53,90 | 53,10 | -0,65 | -1,21% | 49,52K | 09:42:28 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,00 | 163,00 | 0,00 | 0,00% | 0,00K | 09:00:00 | ||
Nordisk Bergteknik AB | 17,30 | 18,06 | 17,28 | -0,76 | -4,21% | 4,44K | 09:35:35 | ||
Nordnet AB | 207,20 | 208,80 | 206,60 | -1,40 | -0,67% | 3,97K | 09:40:48 | ||
Norion Bank AB | 42,20 | 42,20 | 41,80 | +0,05 | +0,12% | 7,86K | 09:42:00 | ||
North Media | 56,00 | 56,40 | 55,00 | +1,20 | +2,19% | 4,13K | 09:39:07 | ||
Norva24 AB | 28,95 | 29,00 | 28,95 | 0,00 | 0,00% | 6,52K | 09:38:11 | ||
NOTE AB | 152,10 | 152,30 | 149,40 | +1,70 | +1,13% | 12,26K | 09:43:01 | ||
Novo Nordisk B | 909,5 | 915,0 | 907,7 | -6,2 | -0,68% | 320,27K | 09:43:43 | ||
NOVOTEK B | 68,60 | 68,60 | 68,60 | 0,00 | 0,00% | 0,71K | 09:23:27 | ||
Novozymes B | 420,6 | 421,6 | 419,3 | -1,3 | -0,31% | 26,44K | 09:43:33 | ||
NP3 Fastigheter AB | 241,00 | 243,50 | 240,50 | -2,50 | -1,03% | 1,74K | 09:43:26 | ||
NTG Nordic Transport | 297,500 | 300,500 | 297,500 | -3,500 | -1,16% | 1,26K | 09:33:24 | ||
NTR Holding B | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Nurminen | 1,150 | 1,150 | 1,140 | +0,020 | +1,77% | 2,02K | 09:34:59 | ||
Nyfosa | 103,00 | 103,80 | 103,00 | -0,80 | -0,77% | 10,62K | 09:36:53 | ||
Oculis Holding | 1.640,00 | 1.650,00 | 1.640,00 | -10,00 | -0,61% | 6,12K | 28/05 | ||
OEM International B | 121,80 | 121,80 | 120,80 | +0,60 | +0,50% | 5,76K | 09:41:44 | ||
Oersted AS | 405,30 | 409,50 | 402,80 | -7,10 | -1,72% | 78,23K | 09:43:21 | ||
Olgerdin Egill Skallagrims hf | 17,70 | 17,80 | 17,70 | 0,00 | 0,00% | 4,48M | 28/05 | ||
Olvi A | 31,05 | 31,45 | 31,05 | -0,45 | -1,43% | 3,25K | 09:38:03 | ||
Oma Saastopankki | 15,90 | 16,00 | 15,86 | -0,10 | -0,63% | 4,42K | 09:39:26 | ||
Oncopeptides | 2,800 | 2,855 | 2,750 | -0,050 | -1,75% | 166,75K | 09:38:12 | ||
Optomed | 6,06 | 6,17 | 6,00 | -0,11 | -1,78% | 13,68K | 09:43:07 | ||
Orexo AB | 21,3 | 21,8 | 21,3 | -0,1 | -0,47% | 1,55K | 09:40:48 | ||
Oriola KD A | 1,050 | 1,050 | 1,040 | 0,000 | 0,00% | 0,53K | 09:35:46 | ||
Oriola KD B | 0,936 | 0,949 | 0,936 | -0,008 | -0,85% | 5,70K | 09:40:07 | ||
Orion A | 37,35 | 37,60 | 37,35 | -0,15 | -0,40% | 1,08K | 09:31:36 | ||
Orion B | 36,76 | 37,01 | 36,73 | -0,25 | -0,68% | 12,94K | 09:42:31 | ||
Orphazyme | 1.014,00 | 1.014,40 | 921,60 | 0,00 | 0,00% | 0 | 28/05 | ||
Orron Energy AB | 8,33 | 8,41 | 8,27 | -0,12 | -1,37% | 280,06K | 09:42:35 | ||
Orthex Oyj | 6,96 | 6,96 | 6,96 | 0,00 | 0,00% | 0,37K | 09:06:29 | ||
Ortivus A | 4,220 | 4,220 | 4,220 | 0,000 | 0,00% | 0,05K | 09:00:02 | ||
Ortivus B | 2,890 | 2,890 | 2,840 | +0,180 | +6,64% | 1,09K | 09:21:41 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | -2,19% | 321,51K | 09:43:00 | ||
Outokumpu oyj | 3,8100 | 3,8420 | 3,7940 | -0,0330 | -0,86% | 90,72K | 09:42:11 | ||
Ovaro Kiinteistosijoitus | 4,22 | 4,22 | 4,22 | 0,00 | 0,00% | 200,00 | 09:30:22 | ||
Ovzon | 19,34 | 19,70 | 19,20 | -0,36 | -1,83% | 45,13K | 09:40:03 | ||
OX2 | 59,25 | 59,25 | 59,10 | +0,05 | +0,08% | 124,06K | 09:43:42 | ||
Pandora | 1.107,0 | 1.112,0 | 1.106,0 | -6,5 | -0,58% | 8,51K | 09:43:05 | ||
Pandox AB | 178,20 | 179,40 | 178,00 | -0,80 | -0,45% | 2,02K | 09:29:15 | ||
Panostaja | 0,392 | 0,392 | 0,392 | 0,000 | 0,00% | 10,00 | 09:41:12 | ||
Park Street A/S | 9,600 | 9,600 | 9,550 | -1,400 | -12,73% | 1,71K | 09:18:14 | ||
Parken | 113,50 | 114,00 | 113,00 | 0,00 | 0,00% | 0,67K | 09:31:35 | ||
Peab B | 68,15 | 68,85 | 68,05 | -0,80 | -1,16% | 21,23K | 09:43:31 | ||
Penneo AS | 8,00 | 8,06 | 8,00 | -0,08 | -0,99% | 4,17K | 09:37:48 | ||
Per Aarslef | 384 | 387 | 383 | -2 | -0,52% | 2,48K | 09:41:30 | ||
Pharma Equity AS | 0,258 | 0,258 | 0,258 | +0,000 | +0,00% | 0 | 09:00:00 | ||
Pierce Group AB | 10,05 | 10,15 | 9,90 | -0,25 | -2,43% | 8,51K | 09:43:00 | ||
Pihlajalinna Oy | 9,32 | 9,32 | 9,00 | +0,32 | +3,56% | 3,53K | 09:42:44 | ||
PION AB | 7,80 | 7,80 | 7,30 | 0,00 | 0,00% | 0 | 28/05 | ||
Platinum Nova hf | 3,88 | 3,92 | 3,86 | -0,02 | -0,51% | 6,51M | 28/05 | ||
Platzer Fastigheter Holding | 91,20 | 91,40 | 90,60 | -0,50 | -0,55% | 86,05K | 09:40:56 | ||
Ponsse | 24,900 | 24,900 | 24,600 | +0,300 | +1,22% | 0,14K | 09:12:59 | ||
Powercell Sweden | 37,54 | 40,70 | 37,00 | -2,08 | -5,25% | 175,37K | 09:43:13 | ||
Precise Biometrics | 3,315 | 3,400 | 3,080 | +0,315 | +10,50% | 986,45K | 09:43:55 | ||
Prevas B | 136,80 | 139,00 | 136,40 | -2,20 | -1,58% | 1,62K | 09:38:04 | ||
Pricer B | 11,14 | 11,14 | 11,02 | +0,02 | +0,18% | 11,23K | 09:42:59 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
Proact IT Group | 142,40 | 142,80 | 140,60 | +1,20 | +0,85% | 6,57K | 09:42:36 | ||
Probi AB | 217,00 | 230,00 | 211,00 | -14,00 | -6,06% | 90,00 | 09:24:12 | ||
ProfilGruppen B | 123,50 | 123,50 | 123,50 | 0,00 | 0,00% | 0,01K | 09:00:04 | ||
Profoto Holding AB | 70,60 | 73,00 | 69,60 | +1,00 | +1,44% | 60,00 | 09:28:23 | ||
Projektengagemang | 12,50 | 12,50 | 12,45 | +0,15 | +1,21% | 10,00K | 09:42:26 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,01K | 09:00:04 | ||
Purmo Oyj | 9,82 | 9,82 | 9,82 | 0,00 | 0,00% | 0,62K | 09:00:04 | ||
Puuilo Oyj | 10,22 | 10,24 | 10,20 | -0,03 | -0,29% | 3,19K | 09:39:08 | ||
Q linea | 2,77 | 2,77 | 2,46 | +0,20 | +7,78% | 48,18K | 09:43:00 | ||
Qliro AB | 21,95 | 22,55 | 21,80 | -0,60 | -2,66% | 2,28K | 09:32:29 | ||
QPR Software | 0,600 | 0,600 | 0,600 | -0,002 | -0,33% | 50,00 | 09:00:04 | ||
Qt | 82,1500 | 82,5000 | 81,8500 | -0,5500 | -0,67% | 1,10K | 09:43:49 | ||
Railcare | 25,80 | 25,80 | 25,70 | 0,00 | 0,00% | 3,20K | 09:08:29 | ||
Raisio | 1,932 | 1,940 | 1,922 | -0,004 | -0,21% | 26,86K | 09:41:15 | ||
Rapala Vmc | 2,810 | 2,810 | 2,700 | +0,010 | +0,36% | 1,77K | 09:31:20 | ||
Ratos A | 41,60 | 41,60 | 41,60 | 0,00 | 0,00% | 11,00 | 09:13:00 | ||
Ratos B | 39,58 | 39,64 | 39,32 | -0,06 | -0,15% | 31,33K | 09:42:46 | ||
Raute | 10,950 | 10,950 | 10,950 | -0,050 | -0,45% | 0,32K | 09:00:02 | ||
RaySearch Labs B | 139,60 | 140,00 | 139,00 | +0,40 | +0,29% | 3,93K | 09:40:53 | ||
Reginn hf | 23,400 | 23,500 | 23,400 | -0,100 | -0,43% | 3,03M | 28/05 | ||
Reitir Fasteignafelag HF | 80,00 | 80,50 | 80,00 | -0,50 | -0,62% | 480,00K | 28/05 | ||
Rejlers AB | 154,60 | 155,40 | 154,20 | -1,60 | -1,02% | 1,65K | 09:38:06 | ||
Reka Industrial Oyj | 5,380 | 5,400 | 5,260 | +0,140 | +2,67% | 792,00 | 09:40:28 | ||
Relais | 12,70 | 12,70 | 12,70 | -0,20 | -1,55% | 0,52K | 09:39:56 | ||
Remedy Entertainment | 19,700 | 19,700 | 19,560 | +0,020 | +0,10% | 242,00 | 09:41:47 | ||
Resurs | 17,4800 | 17,6700 | 17,4400 | -0,2600 | -1,47% | 19,20K | 09:42:55 | ||
Revenio Group Co | 27,96 | 28,04 | 27,70 | -0,10 | -0,36% | 824,00 | 09:33:11 | ||
Rias B | 670,0 | 670,0 | 670,0 | +20,0 | +3,08% | 0,00K | 09:00:03 | ||
Ringkjoebing Landbobank | 1.215 | 1.215 | 1.208 | +10 | +0,83% | 0,99K | 09:41:25 | ||
Robit Oyj | 1,72 | 1,72 | 1,72 | +0,01 | +0,59% | 0,10K | 09:00:03 | ||
Roblon A/S | 80,5 | 81,0 | 78,5 | +0,0 | +0,00% | 0 | 28/05 | ||
Rockwool International A | 2.830 | 2.855 | 2.820 | -20 | -0,70% | 0,09K | 09:38:11 | ||
Rockwool International B | 2.846 | 2.882 | 2.844 | -16 | -0,56% | 4,44K | 09:42:35 | ||
Rottneros AB | 11,86 | 11,98 | 11,80 | -0,12 | -1,00% | 47,81K | 09:25:15 | ||
Royal Unibrew | 566 | 567 | 564 | 0 | 0,00% | 4,33K | 09:40:18 | ||
RTX | 109,00 | 110,00 | 109,00 | 0,00 | 0,00% | 3,85K | 09:42:14 | ||
Rusta AB | 79,95 | 80,00 | 79,35 | -0,05 | -0,06% | 5,91K | 09:41:50 | ||
RVRC Holding AB | 52,05 | 52,55 | 52,00 | -0,40 | -0,76% | 38,03K | 09:42:31 | ||
SAAB B | 234,1 | 243,1 | 233,5 | -13,4 | -5,41% | 1,09M | 09:43:39 | ||
Saga Furs Oyj | 10,50 | 10,50 | 10,10 | +0,40 | +3,96% | 3,00 | 09:03:46 | ||
Sagax AB | 280,00 | 280,00 | 276,00 | -3,00 | -1,06% | 0,04K | 09:07:06 | ||
Sagax B | 278,60 | 282,20 | 278,60 | -3,60 | -1,28% | 21,78K | 09:42:07 | ||
Sagax D | 31,9000 | 32,0000 | 31,9000 | -0,1000 | -0,31% | 208,48K | 09:43:42 | ||
Samhallsbyggnadsbolaget | 5,22 | 5,43 | 5,15 | +0,08 | +1,52% | 15,01M | 09:43:49 | ||
Samhallsbyggnadsbolaget I D | 7,28 | 7,64 | 6,98 | +0,38 | +5,51% | 1,34M | 09:42:54 | ||
Sampo Plc | 40,48 | 40,58 | 40,33 | -0,05 | -0,12% | 49,74K | 09:43:26 | ||
Sandvik AB | 233,80 | 235,20 | 233,70 | -2,70 | -1,14% | 86,41K | 09:43:33 | ||
Saniona AB | 2,00 | 2,08 | 1,96 | -0,02 | -0,99% | 30,98K | 09:40:15 | ||
Sanoma-corp | 7,200 | 7,200 | 7,000 | +0,160 | +2,27% | 9,52K | 09:41:52 | ||
SAS | 0,0390 | 0,0441 | 0,0385 | -0,0018 | -4,41% | 69,53M | 09:43:51 | ||
SCA A | 159,0 | 162,0 | 158,8 | -0,2 | -0,13% | 1,06K | 09:15:51 | ||
SCA B | 158,8 | 159,8 | 158,5 | -1,2 | -0,75% | 33,46K | 09:42:49 | ||
Scand Brake Sys | 12,15 | 12,15 | 12,15 | +0,00 | +0,00% | 0 | 27/05 | ||
Scandi Standard publ AB | 77,10 | 77,40 | 75,60 | +1,30 | +1,72% | 11,49K | 09:40:34 | ||
Scandic Hotels Group AB | 62,15 | 62,80 | 61,85 | -0,60 | -0,96% | 19,61K | 09:43:46 | ||
Scandinavian Investment Group | 3,2000 | 3,2000 | 3,2000 | -0,1800 | -5,33% | 7,02K | 09:15:23 | ||
Scandinavian Tobacco | 96,70 | 97,20 | 96,60 | -0,10 | -0,10% | 52,09K | 09:34:03 | ||
Scanfil | 7,850 | 7,920 | 7,830 | -0,070 | -0,88% | 547,00 | 09:36:48 | ||
Schouw | 582,0 | 586,0 | 579,0 | +1,0 | +0,17% | 1,73K | 09:41:52 | ||
Sdiptech | 325,600 | 327,000 | 315,000 | -2,200 | -0,67% | 20,41K | 09:41:22 | ||
Seafire | 6,20 | 6,38 | 6,08 | +0,02 | +0,32% | 2,85K | 09:14:11 | ||
SEB A | 148,10 | 148,70 | 147,80 | -0,75 | -0,50% | 124,30K | 09:43:47 | ||
SEB C | 151,00 | 151,40 | 150,20 | -0,40 | -0,26% | 15,66K | 09:42:04 | ||
Sectra | 235,80 | 240,20 | 235,40 | -4,40 | -1,83% | 2,45K | 09:41:54 | ||
Securitas B | 111,20 | 112,10 | 110,95 | -1,20 | -1,07% | 63,98K | 09:43:34 | ||
Sedana Medical | 22,60 | 23,45 | 22,45 | +0,15 | +0,67% | 73,07K | 09:43:54 | ||
Sensys Traffic | 76,600 | 77,000 | 76,400 | -0,500 | -0,65% | 742,00 | 09:43:01 | ||
Senzime | 6,5400 | 6,5700 | 6,5000 | -0,0400 | -0,61% | 16,06K | 09:37:23 | ||
Shape Robotics AS | 31,00 | 32,00 | 30,00 | -0,50 | -1,59% | 61,87K | 09:42:13 | ||
Siili Solutions Oyj | 7,86 | 7,86 | 7,86 | 0,00 | 0,00% | 0,13K | 09:15:41 | ||
Sildarvinnslan hf | 87,00 | 87,50 | 87,00 | -1,00 | -1,14% | 1,49M | 28/05 | ||
Silkeborg IF Invest | 25,80 | 26,60 | 25,80 | -0,80 | -3,01% | 0,00K | 09:00:38 | ||
Siminn hf | 9,550 | 9,600 | 9,550 | -0,150 | -1,55% | 1,57M | 28/05 | ||
Sinch AB | 24,12 | 24,39 | 24,03 | -0,13 | -0,54% | 646,45K | 09:43:55 | ||
SinterCast AB | 129,50 | 129,50 | 128,00 | +1,50 | +1,17% | 296,00 | 09:36:44 | ||
Sitowise Group Oyj | 2,83 | 2,85 | 2,83 | +0,01 | +0,35% | 1,18K | 09:43:34 | ||
Sivers IMA | 4,4660 | 4,6860 | 4,4660 | -0,0540 | -1,19% | 183,70K | 09:40:54 | ||
Sjova | 37,10 | 37,20 | 37,10 | -0,10 | -0,27% | 520,07K | 28/05 | ||
Skako | 80,40 | 80,80 | 80,40 | -1,20 | -1,47% | 0,18K | 09:35:05 | ||
Skanska B | 187,75 | 189,10 | 187,70 | -1,80 | -0,95% | 46,64K | 09:43:04 | ||
Skeljungur | 16,10 | 16,10 | 15,60 | +0,20 | +1,26% | 1,56M | 28/05 | ||
SKF A | 231,5 | 232,5 | 231,5 | 0,0 | 0,00% | 763,00 | 09:36:13 | ||
SKF B | 231,3 | 232,8 | 231,2 | -2,4 | -1,03% | 45,04K | 09:43:33 | ||
SkiStar | 155,90 | 156,20 | 155,60 | -0,20 | -0,13% | 6,96K | 09:39:59 | ||
Skjern Bank | 207,00 | 209,00 | 207,00 | -2,00 | -0,96% | 1,40K | 09:29:20 | ||
Sleep Cycle AB | 36,80 | 36,80 | 36,40 | 0,00 | 0,00% | 1,29K | 09:29:51 | ||
Softronic B | 22,20 | 22,55 | 22,00 | +0,20 | +0,91% | 6,68K | 09:42:06 | ||
Solar B | 349,5 | 354,5 | 346,0 | -6,0 | -1,69% | 2,98K | 09:43:04 | ||
Solid FAB | 86,70 | 87,40 | 86,70 | -0,50 | -0,57% | 3,11K | 09:42:45 | ||
Solteq | 0,586 | 0,588 | 0,586 | -0,004 | -0,68% | 0,10K | 09:42:03 | ||
Sotkamo Silver AB | 0,1728 | 0,1730 | 0,1716 | +0,0030 | +1,77% | 89,74K | 09:41:35 | ||
SP Group | 265,0 | 269,0 | 263,0 | -5,5 | -2,03% | 5,45K | 09:42:26 | ||
Spar Bank Nord | 125,00 | 125,40 | 124,40 | +0,60 | +0,48% | 9,95K | 09:41:09 | ||
Sparekassen Sjaelland | 215,00 | 216,50 | 214,50 | +0,00 | +0,00% | 0 | 28/05 | ||
SRV Group | 6,480 | 6,500 | 6,480 | +0,020 | +0,31% | 1,03K | 09:27:00 | ||
SSAB A | 60,42 | 61,10 | 60,40 | -0,54 | -0,89% | 143,00K | 09:42:42 | ||
SSAB B | 59,78 | 60,62 | 59,76 | -0,56 | -0,93% | 388,61K | 09:43:48 | ||
SSBV Rovsing | 35,000 | 35,000 | 34,000 | +0,600 | +1,74% | 0,07K | 09:36:15 | ||
SSH Communications Security | 1,330 | 1,330 | 1,290 | +0,025 | +1,92% | 91,00 | 09:09:27 | ||
Starbreeze AB A | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 2,32K | 09:00:01 | ||
Starbreeze AB B | 0,30 | 0,30 | 0,29 | 0,00 | -1,06% | 579,87K | 09:42:16 | ||
Stendorren Fastigheter AB | 192,80 | 193,80 | 192,80 | -0,80 | -0,41% | 0,94K | 09:27:56 | ||
Stillfront Group publ AB | 12,96 | 13,02 | 12,89 | -0,14 | -1,07% | 128,47K | 09:43:39 | ||
Stockwik Forvaltning | 18,200 | 18,300 | 18,200 | 0,000 | 0,00% | 2,01K | 09:38:31 | ||
Stora Enso (HE) | 13,500 | 13,750 | 13,500 | -0,200 | -1,46% | 1,62K | 09:34:14 | ||
Stora Enso OYJ | 13,550 | 13,660 | 13,550 | -0,170 | -1,24% | 55,18K | 09:43:07 | ||
Storskogen AB | 7,91 | 7,96 | 7,86 | -0,04 | -0,45% | 223,99K | 09:43:44 | ||
Strategic Investments AS | 1,150 | 1,150 | 1,140 | 0,000 | 0,00% | 0 | 28/05 | ||
Strax | 0,34 | 0,36 | 0,33 | -0,03 | -7,46% | 233,25K | 09:43:36 | ||
Studsvik | 133,80 | 134,60 | 133,00 | +1,20 | +0,90% | 296,00 | 09:30:52 | ||
Suominen Oyj | 2,7100 | 2,7100 | 2,7000 | +0,0100 | +0,37% | 180,00 | 09:17:58 | ||
Svedbergs i Dalstorp B | 45,70 | 46,00 | 45,70 | -0,15 | -0,33% | 8,60K | 09:43:57 | ||
Svendborg Sparekasse | 161,00 | 166,00 | 161,00 | 0,00 | 0,00% | 0,01K | 09:03:31 | ||
Svenska Handelsbanken A | 98,24 | 98,56 | 97,94 | -0,72 | -0,73% | 406,70K | 09:43:41 | ||
Svenska Handelsbanken B | 120,3 | 121,7 | 120,0 | -1,5 | -1,23% | 27,05K | 09:43:50 | ||
Svitzer AS | 269,00 | 270,00 | 268,50 | -1,00 | -0,37% | 10,76K | 09:41:15 | ||
SWECO A | 147,50 | 150,50 | 147,50 | -3,00 | -1,99% | 237,00 | 09:03:41 | ||
SWECO B | 150,10 | 150,30 | 148,50 | -0,40 | -0,27% | 29,76K | 09:43:46 | ||
Swedbank A | 216,10 | 217,00 | 215,70 | -1,10 | -0,51% | 88,36K | 09:43:31 | ||
Swedish Logistic Property AB | 34,40 | 34,80 | 34,40 | -0,50 | -1,43% | 10,76K | 09:32:13 | ||
Swedish Orphan Biovitrum | 276,60 | 277,00 | 273,80 | +0,80 | +0,29% | 7,52K | 09:42:22 | ||
Sydbank | 367,8 | 369,8 | 365,6 | +2,4 | +0,66% | 17,16K | 09:41:30 | ||
Syn hf | 36,600 | 37,800 | 36,400 | -1,400 | -3,68% | 1,57M | 28/05 | ||
SynAct Pharma AB | 6,90 | 7,03 | 6,86 | -0,13 | -1,78% | 3,57K | 09:42:33 | ||
Synsam AB | 53,90 | 54,00 | 53,60 | +0,10 | +0,19% | 2,02K | 09:39:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning