Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,0 | 290,8 | 288,0 | +0,4 | +0,14% | 77,52K | 29/05 | ||
Aalborg Boldspilklub | 42,600 | 44,000 | 42,600 | -1,000 | -2,29% | 0,60K | 29/05 | ||
ABB | 575,4 | 578,6 | 572,2 | +1,6 | +0,28% | 612,98K | 29/05 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | -2,18% | 2,02M | 29/05 | ||
AcadeMedia | 55,50 | 56,50 | 55,10 | -0,90 | -1,60% | 149,27K | 29/05 | ||
Acrinova AB | 8,30 | 8,42 | 8,26 | -0,18 | -2,12% | 0,27K | 29/05 | ||
Acrinova AB | 9,00 | 9,00 | 9,00 | +0,50 | +5,88% | 0,01K | 29/05 | ||
Actic Group | 4,5900 | 4,5900 | 4,5100 | +0,0800 | +1,77% | 7,09K | 29/05 | ||
Active Biotech | 0,550 | 0,580 | 0,511 | +0,035 | +6,80% | 902,35K | 29/05 | ||
AddLife | 111,60 | 114,30 | 110,10 | -0,90 | -0,80% | 102,68K | 29/05 | ||
AddNode B | 120,20 | 124,10 | 120,00 | -2,90 | -2,36% | 78,19K | 29/05 | ||
Addtech B | 244,60 | 249,80 | 244,60 | -5,60 | -2,24% | 118,24K | 29/05 | ||
Afarak Group | 0,3270 | 0,3370 | 0,3190 | -0,0015 | -0,46% | 199,68K | 29/05 | ||
Africa Oil Corp | 19,43 | 19,89 | 19,38 | +0,18 | +0,94% | 920,11K | 29/05 | ||
Afry AB | 186,1 | 189,1 | 185,4 | -1,8 | -0,96% | 114,33K | 29/05 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,57 | +0,07 | +4,43% | 16,00K | 29/05 | ||
Agf AS | 0,612 | 0,614 | 0,612 | 0,000 | 0,00% | 40,36K | 29/05 | ||
Aktia Bank | 9,360 | 9,550 | 9,360 | -0,190 | -1,99% | 42,87K | 29/05 | ||
Alfa Laval AB | 485,0 | 489,6 | 482,0 | +1,4 | +0,29% | 280,79K | 29/05 | ||
Alimak Hek Group AB | 111,40 | 113,40 | 111,00 | -1,40 | -1,24% | 13,72K | 29/05 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 2,31% | 13,82K | 29/05 | ||
Alk Abello | 151,40 | 153,00 | 150,60 | -1,70 | -1,11% | 139,96K | 29/05 | ||
Alleima AB | 70,95 | 73,05 | 70,80 | -1,80 | -2,47% | 327,24K | 29/05 | ||
Alligator Bioscience | 0,9610 | 0,9770 | 0,9100 | +0,0050 | +0,52% | 2,03M | 29/05 | ||
Alligo AB | 139,00 | 145,40 | 138,80 | -6,40 | -4,40% | 22,62K | 29/05 | ||
Alm Brand | 13,21 | 13,29 | 13,18 | -0,02 | -0,15% | 1,19M | 29/05 | ||
Alma Media | 10,600 | 10,650 | 10,550 | 0,000 | 0,00% | 2,18K | 29/05 | ||
Alvotech | 1.880,00 | 1.905,00 | 1.850,00 | -25,00 | -1,31% | 295,90K | 29/05 | ||
Amaroq Minerals DRC | 123,00 | 124,50 | 123,00 | -1,50 | -1,20% | 133,73K | 29/05 | ||
Ambea | 69,70 | 71,60 | 69,60 | -1,90 | -2,65% | 184,95K | 29/05 | ||
Ambu B | 127,0 | 129,0 | 126,6 | -2,0 | -1,59% | 323,84K | 29/05 | ||
Annehem Fastigheter AB | 17,40 | 17,70 | 17,10 | -0,30 | -1,69% | 6,37K | 29/05 | ||
Anora Group | 4,56 | 4,68 | 4,56 | -0,12 | -2,56% | 22,95K | 29/05 | ||
Anoto | 0,166 | 0,167 | 0,159 | +0,003 | +1,53% | 41,79K | 29/05 | ||
Apetit | 13,85 | 13,95 | 13,75 | +0,15 | +1,09% | 0,63K | 29/05 | ||
AQ AB | 148,72 | 149,66 | 145,48 | +3,36 | +2,31% | 83,47K | 29/05 | ||
Aquaporin AS | 17,50 | 19,00 | 17,00 | -1,10 | -5,91% | 60,85K | 29/05 | ||
Arctic Paper | 63,00 | 63,25 | 61,50 | +0,20 | +0,32% | 22,33K | 29/05 | ||
Arion Bank | 130,000 | 132,000 | 130,000 | -2,500 | -1,89% | 4,06M | 29/05 | ||
Arise Windpower | 44,50 | 45,65 | 44,50 | -0,40 | -0,89% | 102,13K | 29/05 | ||
Arjo | 45,86 | 46,48 | 45,82 | -0,62 | -1,33% | 124,91K | 29/05 | ||
Arla Plast AB | 51,80 | 52,80 | 51,00 | -0,20 | -0,38% | 11,15K | 29/05 | ||
Ascelia Pharma | 9,330 | 9,800 | 9,290 | -0,170 | -1,79% | 102,79K | 29/05 | ||
Asetek AS | 4,38 | 4,45 | 4,35 | -0,06 | -1,24% | 90,73K | 29/05 | ||
Aspo Oyj | 5,920 | 6,000 | 5,920 | -0,020 | -0,34% | 156,10K | 29/05 | ||
Aspocomp Group | 3,290 | 3,290 | 3,240 | +0,040 | +1,23% | 0,74K | 29/05 | ||
ASSA ABLOY B | 305,6 | 309,0 | 305,1 | -3,2 | -1,04% | 548,19K | 29/05 | ||
AstraZeneca | 1.616,0 | 1.632,0 | 1.608,0 | -4,5 | -0,28% | 207,24K | 29/05 | ||
Atlantic Petroleum PF | 2,6 | 2,7 | 2,6 | -0,1 | -2,57% | 5,08K | 29/05 | ||
Atlas Copco A | 199,3 | 201,7 | 197,7 | -2,3 | -1,14% | 1,06M | 29/05 | ||
Atlas Copco B | 171,6 | 173,4 | 170,2 | -1,8 | -1,01% | 1,05M | 29/05 | ||
Atria Oyj | 9,820 | 9,820 | 9,660 | +0,100 | +1,03% | 2,84K | 29/05 | ||
Atrium Ljungberg B | 194,60 | 203,00 | 193,00 | -6,90 | -3,42% | 109,79K | 29/05 | ||
Attendo International publ AB | 43,15 | 44,20 | 42,80 | -0,90 | -2,04% | 161,52K | 29/05 | ||
Autoliv Inc. SDB | 1.349,8 | 1.372,0 | 1.348,8 | -6,4 | -0,47% | 54,88K | 29/05 | ||
Avanza Bank | 274,2 | 279,2 | 271,5 | -3,8 | -1,37% | 89,22K | 29/05 | ||
Axfood AB | 278,5 | 281,9 | 277,8 | -2,4 | -0,85% | 134,99K | 29/05 | ||
B3 Consulting Group AB | 83,00 | 83,00 | 76,90 | +4,60 | +5,87% | 10,99K | 29/05 | ||
Bactiguard Holding AB | 70,80 | 71,00 | 69,40 | +1,00 | +1,43% | 2,16K | 29/05 | ||
Balco Group | 44,20 | 45,00 | 44,15 | -0,80 | -1,78% | 3,84K | 29/05 | ||
Bang & Olufsen | 10,10 | 10,20 | 10,08 | -0,08 | -0,79% | 53,19K | 29/05 | ||
Bank of Aland PLC | 33,900 | 33,900 | 33,500 | +0,300 | +0,89% | 0,70K | 29/05 | ||
Bank of Aland PLC A | 34,50 | 34,50 | 34,40 | +0,10 | +0,29% | 0,02K | 29/05 | ||
Banknordik | 150,5 | 152,0 | 150,0 | -0,5 | -0,33% | 3,16K | 29/05 | ||
Bavarian Nordic | 175,8 | 178,9 | 175,4 | -2,2 | -1,21% | 189,00K | 29/05 | ||
BE Group AB | 65,60 | 65,60 | 63,50 | +0,70 | +1,08% | 5,70K | 29/05 | ||
Beijer Alma | 214,0 | 219,0 | 213,5 | -5,5 | -2,51% | 14,07K | 29/05 | ||
Beijer Ref | 165,95 | 166,85 | 163,70 | -2,05 | -1,22% | 213,94K | 29/05 | ||
Bergman Beving AB | 257,00 | 262,00 | 257,00 | -4,00 | -1,53% | 50,91K | 29/05 | ||
Betsson | 119,60 | 123,10 | 119,40 | -3,00 | -2,45% | 263,61K | 29/05 | ||
Better Collective | 246,00 | 251,00 | 244,50 | -2,00 | -0,81% | 110,08K | 29/05 | ||
Better Collective | 159,40 | 162,40 | 158,20 | -2,40 | -1,48% | 37,37K | 29/05 | ||
BHG Group AB | 15,74 | 16,19 | 15,71 | -0,31 | -1,93% | 323,24K | 29/05 | ||
BICO Group | 44,36 | 45,98 | 44,12 | -1,18 | -2,59% | 134,41K | 29/05 | ||
Bilia | 147,4 | 148,4 | 143,7 | +1,8 | +1,24% | 89,60K | 29/05 | ||
BillerudKorsnas | 107,00 | 107,20 | 104,10 | +0,40 | +0,38% | 502,09K | 29/05 | ||
BioArctic | 221,6000 | 234,2000 | 221,6000 | -11,0000 | -4,73% | 89,98K | 29/05 | ||
BioGaia B | 125,5 | 127,7 | 124,0 | -1,4 | -1,10% | 55,67K | 29/05 | ||
Biohit | 1,960 | 2,010 | 1,960 | -0,050 | -2,49% | 10,33K | 29/05 | ||
BioInvent International | 32,100 | 33,550 | 31,800 | -1,450 | -4,32% | 96,57K | 29/05 | ||
Bioporto | 1,610 | 1,700 | 1,610 | -0,092 | -5,41% | 356,93K | 29/05 | ||
Biotage AB | 173,30 | 180,10 | 171,20 | -4,70 | -2,64% | 69,47K | 29/05 | ||
Bittium | 6,860 | 6,980 | 6,780 | -0,100 | -1,44% | 13,93K | 29/05 | ||
Bjorn Borg | 56,70 | 56,97 | 54,10 | +1,10 | +1,98% | 29,69K | 29/05 | ||
Boliden | 367,50 | 374,90 | 363,90 | -2,90 | -0,78% | 661,39K | 29/05 | ||
Bonava A | 9,38 | 9,66 | 9,38 | -0,20 | -2,09% | 3,25K | 29/05 | ||
Bonava B | 9,34 | 9,61 | 9,29 | -0,21 | -2,20% | 302,02K | 29/05 | ||
Bonesupport | 246,80 | 252,20 | 241,00 | -2,00 | -0,80% | 65,86K | 29/05 | ||
Bong AB | 0,852 | 0,866 | 0,838 | +0,012 | +1,43% | 163,11K | 29/05 | ||
Boozt | 133,30 | 137,50 | 133,30 | -3,20 | -2,34% | 59,56K | 29/05 | ||
Boreo Oyj | 20,300 | 20,300 | 20,300 | 0,000 | 0,00% | 0,20K | 29/05 | ||
Boule Diagnostics | 9,74 | 9,82 | 9,62 | -0,12 | -1,22% | 8,25K | 29/05 | ||
Bravida Holding AB | 80,50 | 83,05 | 80,35 | -2,30 | -2,78% | 269,96K | 29/05 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 70,60 | 70,60 | 70,60 | -0,40 | -0,56% | 92,45K | 29/05 | ||
Brinova Fastigheter | 21,50 | 21,50 | 20,40 | +0,50 | +2,38% | 175,24K | 29/05 | ||
Broedrene A & O Johansen | 73 | 74 | 73 | -1 | -1,09% | 19,21K | 29/05 | ||
Broendbyernes IF Fodbold | 0,660 | 0,700 | 0,658 | -0,030 | -4,35% | 1,16M | 29/05 | ||
BTS Group B | 339,00 | 348,00 | 337,00 | -7,00 | -2,02% | 21,33K | 29/05 | ||
Bufab Holding AB | 378,00 | 382,60 | 377,00 | -2,80 | -0,74% | 24,24K | 29/05 | ||
Bulten AB | 89,00 | 89,50 | 87,60 | +0,70 | +0,79% | 41,07K | 29/05 | ||
Bure Equity AB | 363,40 | 364,40 | 358,00 | +2,00 | +0,55% | 32,40K | 29/05 | ||
Byggmax Group | 37,52 | 38,18 | 37,36 | -0,80 | -2,09% | 155,61K | 29/05 | ||
C-Rad | 43,80 | 44,60 | 43,50 | +0,10 | +0,23% | 98,52K | 29/05 | ||
Calliditas Therapeutics | 203,20 | 203,40 | 202,20 | +0,80 | +0,40% | 1,81M | 29/05 | ||
Camurus AB | 535,50 | 549,00 | 535,00 | -10,00 | -1,83% | 28,35K | 29/05 | ||
Cantargia AB | 4,13 | 4,18 | 3,86 | +0,07 | +1,67% | 478,72K | 29/05 | ||
CapMan B | 1,872 | 1,902 | 1,872 | -0,030 | -1,58% | 99,97K | 29/05 | ||
Cargotec Corp | 78,65 | 80,95 | 78,40 | -2,25 | -2,78% | 37,73K | 29/05 | ||
Carlsberg A | 1.125 | 1.125 | 1.110 | 0 | 0,00% | 0,32K | 29/05 | ||
Carlsberg B | 947,6 | 952,6 | 942,6 | -8,2 | -0,86% | 104,28K | 29/05 | ||
Castellum AB | 128,30 | 132,45 | 128,20 | -4,05 | -3,06% | 1,25M | 29/05 | ||
Catella AB A | 31,20 | 31,80 | 31,20 | -0,60 | -1,89% | 0,05K | 29/05 | ||
Catella AB B | 31,40 | 31,60 | 30,70 | +0,30 | +0,96% | 84,03K | 29/05 | ||
Catena AB | 515,00 | 525,00 | 512,00 | -10,00 | -1,90% | 21,29K | 29/05 | ||
Catena Media | 5,75 | 5,98 | 5,58 | +0,14 | +2,50% | 263,57K | 29/05 | ||
Cavotec SA | 16,65 | 16,75 | 16,30 | 0,00 | 0,00% | 30,88K | 29/05 | ||
Cbrain | 305,00 | 316,50 | 304,50 | -12,50 | -3,94% | 35,96K | 29/05 | ||
CellaVision AB | 271,00 | 276,50 | 263,00 | +7,50 | +2,85% | 31,31K | 29/05 | ||
Cemat A/S | 0,930 | 0,932 | 0,908 | +0,008 | +0,87% | 38,26K | 29/05 | ||
Chemometec | 340,00 | 348,20 | 333,00 | -11,60 | -3,30% | 112,69K | 29/05 | ||
Christian Berner Trade Tech AB | 35,90 | 35,90 | 35,40 | +0,10 | +0,28% | 9,38K | 29/05 | ||
Cint Group AB | 14,94 | 15,54 | 14,94 | -0,28 | -1,84% | 212,54K | 29/05 | ||
Citycon | 4,038 | 4,304 | 4,038 | -0,266 | -6,18% | 362,81K | 29/05 | ||
Clas Ohlson B | 145,40 | 148,20 | 145,40 | -1,90 | -1,29% | 29,69K | 29/05 | ||
Cloetta B | 19,07 | 19,18 | 18,97 | +0,03 | +0,16% | 543,32K | 29/05 | ||
CoinShares International | 65,20 | 68,50 | 64,60 | -3,10 | -4,54% | 108,94K | 29/05 | ||
Coloplast | 822,0 | 838,8 | 822,0 | -20,4 | -2,42% | 296,06K | 29/05 | ||
Columbus IT Partner | 10,35 | 10,35 | 10,15 | +0,15 | +1,47% | 42,89K | 29/05 | ||
Componenta | 2,410 | 2,460 | 2,400 | -0,050 | -2,03% | 4,00K | 29/05 | ||
Concejo AB | 41,40 | 42,10 | 40,90 | -1,10 | -2,59% | 6,76K | 29/05 | ||
Concentric AB | 200,50 | 210,00 | 200,50 | -6,00 | -2,91% | 7,19K | 29/05 | ||
Consti Yhtiot Oy | 9,98 | 10,10 | 9,80 | 0,00 | 0,00% | 1,96K | 29/05 | ||
COOR Service Management AB | 48,00 | 50,10 | 47,76 | -2,00 | -4,00% | 89,38K | 29/05 | ||
Copenhagen Airports AS | 4.800 | 4.850 | 4.760 | -40 | -0,83% | 0,08K | 29/05 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,1 | 0,0 | 0,00% | 4,32K | 29/05 | ||
Corem Property | 8,6750 | 9,0200 | 8,6550 | -0,2650 | -2,96% | 1,84M | 29/05 | ||
Corem Property | 8,88 | 9,14 | 8,88 | -0,26 | -2,84% | 0,80K | 29/05 | ||
Corem Property Group AB | 223,00 | 234,50 | 221,00 | -7,00 | -3,04% | 9,41K | 29/05 | ||
Ctek AB | 19,54 | 20,10 | 19,36 | -0,18 | -0,91% | 17,17K | 29/05 | ||
CTT Systems AB | 372,00 | 379,00 | 368,00 | 0,00 | 0,00% | 54,10K | 29/05 | ||
Dampskibsselskabet Norden AS | 340,2 | 344,0 | 336,4 | -1,8 | -0,53% | 78,70K | 29/05 | ||
Danske Andelskassers Bank | 12,050 | 12,250 | 11,950 | -0,050 | -0,41% | 11,20K | 29/05 | ||
Danske Bank | 202,8 | 203,7 | 201,3 | 0,0 | 0,00% | 908,22K | 29/05 | ||
Dantax | 444,00 | 444,00 | 440,00 | +10,00 | +2,30% | 0,14K | 29/05 | ||
Dedicare B | 58,70 | 59,70 | 57,90 | +0,30 | +0,51% | 69,18K | 29/05 | ||
Demant | 326,0 | 327,6 | 323,8 | -0,6 | -0,18% | 237,79K | 29/05 | ||
DFDS | 212,0 | 215,2 | 212,0 | -3,0 | -1,40% | 93,25K | 29/05 | ||
Digia | 5,560 | 5,680 | 5,560 | -0,120 | -2,11% | 0,42K | 29/05 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 28,93K | 29/05 | ||
Diös Fastigheter | 86,95 | 89,45 | 86,95 | -2,40 | -2,69% | 48,98K | 29/05 | ||
Djurslands Bank | 520,0 | 520,0 | 505,0 | +10,0 | +1,96% | 0,78K | 29/05 | ||
Dometic Group publ AB | 73,55 | 75,35 | 73,35 | -1,30 | -1,74% | 169,67K | 29/05 | ||
DORO AB | 20,80 | 21,00 | 20,40 | 0,00 | 0,00% | 36,41K | 29/05 | ||
Dovre Group | 0,3740 | 0,3790 | 0,3650 | 0,0000 | 0,00% | 20,89K | 29/05 | ||
Dsv | 1.025,5 | 1.042,0 | 1.023,0 | -20,5 | -1,96% | 394,55K | 29/05 | ||
Duni AB | 111,00 | 112,40 | 110,60 | -0,40 | -0,36% | 13,33K | 29/05 | ||
Duroc B | 17,10 | 17,10 | 16,50 | -0,15 | -0,87% | 20,34K | 29/05 | ||
Dustin Group AB | 14,01 | 14,10 | 13,40 | +0,64 | +4,79% | 1,97M | 29/05 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.800,00 | 0,00 | 0,00% | 0,00K | 29/05 | ||
Eastnine | 41,45 | 42,15 | 41,30 | -0,40 | -0,96% | 50,17K | 29/05 | ||
Eezy | 1,40 | 1,41 | 1,34 | +0,03 | +1,82% | 7,82K | 29/05 | ||
Egetis Therapeutics AB | 8,30 | 8,58 | 8,18 | +0,07 | +0,85% | 500,96K | 29/05 | ||
Eik Fasteignafelag HF | 9,55 | 9,85 | 9,55 | -0,20 | -2,05% | 72,95M | 29/05 | ||
Eimskipafelag Islands hf | 324,00 | 326,00 | 324,00 | 0,00 | 0,00% | 22,80K | 29/05 | ||
Elanders B | 105,40 | 106,20 | 105,00 | -0,80 | -0,75% | 11,51K | 29/05 | ||
Elecster | 4,900 | 4,900 | 4,900 | 0,000 | 0,00% | 0,27K | 29/05 | ||
Electrolux A | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,10K | 29/05 | ||
Electrolux B | 95,3 | 99,2 | 95,2 | -4,2 | -4,20% | 859,71K | 29/05 | ||
Electrolux Prof | 67,10 | 69,20 | 67,10 | -1,90 | -2,75% | 79,54K | 29/05 | ||
Elekta B | 86,25 | 88,25 | 86,10 | -1,25 | -1,43% | 649,51K | 29/05 | ||
Elisa Corporat. | 41,36 | 41,70 | 41,04 | +0,02 | +0,05% | 138,19K | 29/05 | ||
Elon AB | 27,90 | 28,40 | 27,90 | +0,50 | +1,82% | 0,50K | 29/05 | ||
Eltel AB | 6,60 | 6,70 | 6,54 | -0,06 | -0,90% | 13,18K | 29/05 | ||
Embla Medical hf | 27,80 | 28,70 | 27,80 | -0,50 | -1,77% | 40,06K | 29/05 | ||
Embracer Group | 26,1500 | 26,6700 | 25,9200 | -0,3600 | -1,36% | 4,78M | 29/05 | ||
Endomines AB | 6,94 | 6,94 | 6,62 | +0,06 | +0,87% | 4,04K | 29/05 | ||
Enea | 72,40 | 74,00 | 71,10 | -0,10 | -0,14% | 48,20K | 29/05 | ||
Enento Plc | 18,000 | 18,180 | 17,980 | -0,200 | -1,10% | 7,16K | 29/05 | ||
Enersense | 2,56 | 2,60 | 2,56 | -0,04 | -1,54% | 11,71K | 29/05 | ||
Engcon AB | 93,00 | 93,70 | 92,30 | +0,20 | +0,22% | 34,97K | 29/05 | ||
Eniro | 0,5300 | 0,5480 | 0,5280 | -0,0020 | -0,38% | 765,21K | 29/05 | ||
Ennogie Solar AS | 9,5000 | 9,5600 | 9,3800 | -0,1600 | -1,66% | 16,82K | 29/05 | ||
Eolus Vind publ AB | 74,40 | 75,60 | 74,10 | -0,50 | -0,67% | 38,85K | 29/05 | ||
Ependion AB | 142,60 | 143,00 | 127,80 | +7,60 | +5,63% | 66,48K | 29/05 | ||
Epiroc A | 219,10 | 222,60 | 218,40 | -3,90 | -1,75% | 358,93K | 29/05 | ||
Epiroc B | 199,40 | 203,80 | 199,40 | -4,60 | -2,25% | 311,18K | 29/05 | ||
Episurf Medical AB | 0,27 | 0,28 | 0,26 | -0,01 | -3,61% | 2,00M | 29/05 | ||
EQ Plc | 14,200 | 14,300 | 14,000 | -0,100 | -0,70% | 6,19K | 29/05 | ||
EQT AB | 324,60 | 334,20 | 322,30 | -12,50 | -3,71% | 436,45K | 29/05 | ||
Ericsson A | 64,00 | 64,70 | 64,00 | -0,40 | -0,62% | 9,61K | 29/05 | ||
Essity A | 268,00 | 271,00 | 268,00 | -2,50 | -0,92% | 2,41K | 29/05 | ||
Essity B | 268,70 | 270,80 | 268,10 | -2,10 | -0,78% | 532,27K | 29/05 | ||
Etteplan | 13,800 | 14,000 | 13,800 | -0,100 | -0,72% | 0,77K | 29/05 | ||
Evli Pankki Oyj | 19,550 | 19,700 | 19,400 | -0,150 | -0,76% | 3,03K | 29/05 | ||
Evolution Gaming | 1.125,50 | 1.135,50 | 1.118,00 | -18,50 | -1,62% | 403,55K | 29/05 | ||
eWork Group | 147,60 | 152,40 | 147,20 | -4,60 | -3,02% | 5,57K | 29/05 | ||
Exel Composites Oyj | 0,294 | 0,334 | 0,286 | -0,040 | -11,98% | 232,56K | 29/05 | ||
Fabege | 87,35 | 89,45 | 87,35 | -2,10 | -2,35% | 478,54K | 29/05 | ||
Fagerhult | 69,1 | 71,3 | 69,1 | -1,9 | -2,68% | 33,32K | 29/05 | ||
Fasadgruppen Group AB | 68,10 | 70,20 | 68,00 | -1,40 | -2,01% | 26,77K | 29/05 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +1,00 | +0,89% | 1,77K | 29/05 | ||
Fastator | 1,71 | 1,76 | 1,69 | +0,02 | +1,06% | 136,37K | 29/05 | ||
Fastighets AB Balder B | 68,80 | 71,18 | 68,64 | -2,40 | -3,37% | 947,02K | 29/05 | ||
Fastighets Trianon | 22,30 | 22,30 | 21,20 | +0,50 | +2,29% | 224,91K | 29/05 | ||
Fastighetsbolaget Emilshus AB | 35,00 | 36,00 | 34,70 | -0,60 | -1,69% | 75,37K | 29/05 | ||
FastPartner | 69,50 | 73,10 | 69,30 | -3,40 | -4,66% | 72,77K | 29/05 | ||
FastPartner AB | 66,70 | 66,70 | 66,10 | 0,00 | 0,00% | 2,25K | 29/05 | ||
Fenix Outdoor International AG | 733,00 | 740,00 | 730,00 | +5,00 | +0,69% | 1,96K | 29/05 | ||
Ferronordic Machines | 76,60 | 77,30 | 76,50 | 0,00 | 0,00% | 17,80K | 29/05 | ||
Festi hf | 193,00 | 194,00 | 192,50 | -1,00 | -0,52% | 196,65K | 29/05 | ||
Fingerprint Cards B | 0,21 | 0,24 | 0,13 | +0,09 | +71,69% | 126,76M | 29/05 | ||
Finnair Oyj | 2,8000 | 2,8715 | 2,8000 | -0,0640 | -2,23% | 246,05K | 29/05 | ||
Firstfarms | 77,40 | 78,40 | 77,40 | -1,00 | -1,28% | 0,59K | 29/05 | ||
Fiskars | 16,80 | 17,30 | 16,80 | -0,40 | -2,33% | 7,03K | 29/05 | ||
Flsmidth & Co | 388,8 | 391,2 | 387,0 | -2,4 | -0,61% | 87,60K | 29/05 | ||
Flugger B | 362,0 | 362,0 | 362,0 | +4,0 | +1,12% | 0,10K | 29/05 | ||
FM Mattsson Mora | 53,0000 | 53,8000 | 53,0000 | -1,4000 | -2,57% | 1,44K | 29/05 | ||
FormPipe Software | 27,60 | 27,70 | 27,00 | +0,30 | +1,10% | 0,45K | 29/05 | ||
Fortnox | 65,64 | 67,00 | 64,82 | -0,86 | -1,29% | 285,74K | 29/05 | ||
Fortum | 14,09 | 14,09 | 13,93 | -0,02 | -0,11% | 557,92K | 29/05 | ||
FSecure Oyj | 2,06 | 2,09 | 2,06 | -0,03 | -1,20% | 16,27K | 29/05 | ||
G5 Entertainment publ AB | 133,80 | 134,20 | 131,80 | -0,40 | -0,30% | 13,99K | 29/05 | ||
Gabriel Holding | 264,0 | 268,0 | 264,0 | +2,0 | +0,76% | 0,14K | 29/05 | ||
Gaming Innovation | 30,55 | 31,20 | 30,55 | -0,40 | -1,29% | 20,76K | 29/05 | ||
Garo | 30,70 | 31,50 | 30,55 | -0,50 | -1,60% | 28,08K | 29/05 | ||
Genmab | 1.920,5 | 1.936,0 | 1.913,0 | -14,0 | -0,72% | 116,93K | 29/05 | ||
Genova Property Group AB | 46,80 | 46,80 | 46,80 | +0,10 | +0,21% | 0,60K | 29/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge B | 187,1 | 191,3 | 187,1 | -4,4 | -2,27% | 439,08K | 29/05 | ||
Glaston Corp | 0,8680 | 0,8800 | 0,8600 | +0,0120 | +1,40% | 14,23K | 29/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 214,6 | 220,7 | 214,5 | -7,2 | -3,25% | 473,67K | 29/05 | ||
Gofore | 25,1000 | 25,5000 | 24,9000 | -0,0500 | -0,20% | 10,36K | 29/05 | ||
Granges | 135,20 | 137,20 | 134,80 | -0,60 | -0,44% | 61,14K | 29/05 | ||
Green Hydrogen Systems AS | 9,15 | 9,40 | 9,02 | -0,14 | -1,51% | 342,13K | 29/05 | ||
Green Landscaping | 80,00 | 81,00 | 80,00 | -1,00 | -1,23% | 5,05K | 29/05 | ||
GreenMobility | 30,20 | 30,90 | 29,50 | -0,10 | -0,33% | 0,98K | 29/05 | ||
Groenlandsbanken AS | 640 | 650 | 640 | -15 | -2,29% | 0,23K | 29/05 | ||
Gruvaktiebolaget Viscaria | 24,000 | 24,400 | 23,000 | +0,950 | +4,12% | 115,08K | 29/05 | ||
Gubra AS | 319,00 | 322,00 | 316,00 | 0,00 | 0,00% | 9,25K | 29/05 | ||
Gyldendal A | 1.250 | 1.300 | 1.250 | 0 | 0,00% | 0 | 28/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,03K | 29/05 | ||
H Lundbeck B | 31,95 | 32,50 | 31,60 | -0,45 | -1,39% | 100,45K | 29/05 | ||
H Lundbeck B | 36,88 | 37,22 | 36,76 | -0,26 | -0,70% | 380,50K | 29/05 | ||
H&M B | 182,9 | 187,4 | 182,8 | -5,1 | -2,69% | 1,23M | 29/05 | ||
H+H International | 106,60 | 111,20 | 105,40 | -2,60 | -2,38% | 68,65K | 29/05 | ||
Hagar | 78,500 | 79,500 | 78,500 | -0,500 | -0,63% | 50,00K | 29/05 | ||
HAKI Safety A | 30,40 | 31,00 | 30,40 | -1,40 | -4,40% | 0,20K | 29/05 | ||
HAKI Safety AB | 30,20 | 32,40 | 29,30 | -1,30 | -4,13% | 21,59K | 29/05 | ||
Hampidjan | 122,5000 | 127,5000 | 122,5000 | -6,0000 | -4,67% | 1,60M | 29/05 | ||
Hansa Biopharma | 42,68 | 45,30 | 41,96 | +0,58 | +1,38% | 218,77K | 29/05 | ||
Hanza AB | 60,150 | 61,200 | 60,050 | -0,550 | -0,91% | 59,08K | 29/05 | ||
Harboes Bryggeri | 156,50 | 163,50 | 150,50 | +6,50 | +4,33% | 29,11K | 29/05 | ||
Harvia Oyj | 41,25 | 43,45 | 39,90 | -0,35 | -0,84% | 63,78K | 29/05 | ||
HEBA Fastighets | 34,20 | 34,90 | 34,15 | -0,65 | -1,87% | 276,68K | 29/05 | ||
Hemnet Group AB | 288,40 | 291,20 | 285,60 | -3,60 | -1,23% | 124,34K | 29/05 | ||
Hexagon B | 116,8 | 118,3 | 116,2 | -1,7 | -1,44% | 1,13M | 29/05 | ||
Hexatronic Group AB | 42,50 | 45,28 | 42,31 | -2,50 | -5,56% | 1,03M | 29/05 | ||
HEXPOL B | 125,4 | 127,3 | 125,3 | -2,4 | -1,88% | 1,02M | 29/05 | ||
HKFoods Oyj | 0,720 | 0,720 | 0,694 | +0,016 | +2,27% | 57,46K | 29/05 | ||
HMS Networks | 437,20 | 444,20 | 435,40 | -7,00 | -1,58% | 10,22K | 29/05 | ||
Hoist Finance AB | 56,20 | 57,40 | 55,70 | -0,90 | -1,58% | 52,99K | 29/05 | ||
Holmen | 434,4 | 447,0 | 434,2 | -13,0 | -2,91% | 68,09K | 29/05 | ||
Holmen | 431,0 | 443,0 | 431,0 | -9,0 | -2,05% | 1,15K | 29/05 | ||
Honkarakenne Oyj | 3,090 | 3,240 | 3,090 | 0,000 | 0,00% | 0 | 28/05 | ||
Hufvudstaden A | 125,80 | 129,50 | 125,80 | -3,50 | -2,71% | 122,31K | 29/05 | ||
Huhtamaki | 37,06 | 37,38 | 36,92 | -0,34 | -0,91% | 39,35K | 29/05 | ||
Humana | 31,80 | 32,50 | 31,65 | -0,20 | -0,63% | 88,25K | 29/05 | ||
HusCompagniet AS | 60,00 | 60,80 | 59,60 | +0,40 | +0,67% | 23,22K | 29/05 | ||
Husqvarna A | 85,30 | 88,00 | 85,30 | -2,10 | -2,40% | 9,68K | 29/05 | ||
Husqvarna B | 85,68 | 88,36 | 85,22 | -1,90 | -2,17% | 481,65K | 29/05 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | +0,00 | +0,00% | 0,01K | 29/05 | ||
I.A.R Systems B | 166,00 | 170,50 | 166,00 | -1,50 | -0,90% | 24,88K | 29/05 | ||
Iceland Seafood Intl | 5,275 | 5,275 | 5,275 | +0,000 | +0,00% | 0 | 28/05 | ||
Icelandair Group | 1,005 | 1,040 | 1,000 | -0,035 | -3,37% | 186,99M | 29/05 | ||
Ilkka 2 | 3,120 | 3,190 | 3,120 | -0,060 | -1,89% | 5,18K | 29/05 | ||
Image Systems | 1,480 | 1,500 | 1,480 | -0,020 | -1,33% | 1,69K | 29/05 | ||
Immunovia publ AB | 1,43 | 1,50 | 1,41 | -0,01 | -0,42% | 67,86K | 29/05 | ||
Incap Oyj | 11,9100 | 11,9600 | 11,5200 | +0,0900 | +0,76% | 25,30K | 29/05 | ||
Industrivärden A | 363,60 | 366,60 | 362,60 | -2,20 | -0,60% | 116,85K | 29/05 | ||
Industrivärden C | 363,40 | 366,30 | 362,40 | -2,60 | -0,71% | 460,30K | 29/05 | ||
Indutrade AB | 269,0 | 273,2 | 267,4 | -3,2 | -1,18% | 96,82K | 29/05 | ||
Infant Bacterial Therapeutics | 100,00 | 100,00 | 94,20 | +5,40 | +5,71% | 11,16K | 29/05 | ||
Infrea | 12,55 | 12,60 | 12,35 | -0,05 | -0,40% | 2,64K | 29/05 | ||
Innofactor PLC | 1,295 | 1,310 | 1,290 | +0,005 | +0,39% | 4,25K | 29/05 | ||
Instalco Intressenter | 39,640 | 41,280 | 39,520 | -1,480 | -3,60% | 350,91K | 29/05 | ||
Intl Petroleum | 144,5000 | 148,5000 | 143,4000 | -2,9000 | -1,97% | 138,91K | 29/05 | ||
Intrum Justitia | 30,1 | 31,2 | 29,6 | -0,4 | -1,31% | 644,48K | 29/05 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 505,0 | 0,0 | 0,00% | 0,01K | 29/05 | ||
Investment Latour | 297,4 | 303,1 | 297,4 | -4,5 | -1,49% | 163,36K | 29/05 | ||
Investment Oresund | 117,00 | 117,60 | 116,80 | -0,20 | -0,17% | 20,56K | 29/05 | ||
Investor A | 282,0 | 283,9 | 281,2 | -1,5 | -0,53% | 211,78K | 29/05 | ||
Investor B | 282,5 | 284,2 | 281,3 | -1,4 | -0,48% | 1,32M | 29/05 | ||
Investors House | 5,280 | 5,360 | 5,280 | -0,080 | -1,49% | 0,85K | 29/05 | ||
Invisio Communications AB | 235,00 | 239,50 | 234,00 | -5,00 | -2,08% | 19,57K | 29/05 | ||
Inwido | 143,70 | 147,50 | 143,70 | -3,80 | -2,58% | 43,68K | 29/05 | ||
IRLAB Therapeutics | 15,750 | 16,200 | 15,500 | -0,450 | -2,78% | 23,16K | 29/05 | ||
Isfelag hf | 150,00 | 151,60 | 150,00 | -1,60 | -1,06% | 294,90K | 29/05 | ||
Islandsbanki hf | 94,40 | 97,00 | 94,40 | -2,60 | -2,68% | 550,57K | 29/05 | ||
Isofol Medical | 0,6800 | 0,7030 | 0,6730 | -0,0130 | -1,88% | 118,44K | 29/05 | ||
ISS A/S | 131,50 | 133,10 | 130,90 | -1,60 | -1,20% | 552,96K | 29/05 | ||
ITAB Shop Concept B | 28,0 | 28,7 | 27,3 | -0,2 | -0,71% | 302,32K | 29/05 | ||
Jeudan | 213 | 216 | 212 | -3 | -1,39% | 1,95K | 29/05 | ||
JM AB | 196,6 | 202,6 | 196,6 | -6,0 | -2,96% | 136,37K | 29/05 | ||
John Mattson | 62,800 | 63,200 | 62,200 | +0,200 | +0,32% | 72,51K | 29/05 | ||
Jyske Bank | 547,0 | 554,0 | 546,0 | -7,5 | -1,35% | 108,09K | 29/05 | ||
K-Fast | 19,54 | 19,90 | 19,46 | -0,22 | -1,11% | 160,33K | 29/05 | ||
K2A Knaust & Andersson Fastigheter | 6,52 | 6,86 | 6,38 | -0,14 | -2,10% | 164,66K | 29/05 | ||
KABE B | 331,00 | 335,00 | 330,00 | +1,00 | +0,30% | 0,43K | 29/05 | ||
Kaldalon hf | 16,05 | 16,05 | 16,05 | -0,05 | -0,31% | 53,00K | 29/05 | ||
Kamux Suomi | 5,790 | 5,880 | 5,780 | -0,010 | -0,17% | 31,38K | 29/05 | ||
Karnell AB | 43,76 | 44,80 | 42,35 | +0,76 | +1,77% | 46,83K | 29/05 | ||
Karnov Group | 87,10 | 87,50 | 87,00 | +0,10 | +0,11% | 1,32M | 29/05 | ||
Karolinska Development B | 1,55 | 1,58 | 1,53 | +0,01 | +0,65% | 247,16K | 29/05 | ||
Kemira Oy | 21,52 | 21,66 | 21,32 | -0,06 | -0,28% | 40,63K | 29/05 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,180 | +0,100 | +1,21% | 6,59K | 29/05 | ||
Kesko | 16,68 | 16,98 | 16,67 | -0,30 | -1,77% | 395,47K | 29/05 | ||
Kesko | 17,02 | 17,36 | 17,02 | -0,32 | -1,85% | 15,38K | 29/05 | ||
Kesla A | 3,900 | 4,000 | 3,840 | +0,020 | +0,52% | 2,92K | 29/05 | ||
KH Group | 0,526 | 0,536 | 0,526 | -0,008 | -1,50% | 23,26K | 29/05 | ||
Kindred Group | 124,2 | 124,4 | 124,2 | -0,1 | -0,08% | 258,94K | 29/05 | ||
Kinnevik A | 122,2 | 125,2 | 122,2 | -2,8 | -2,24% | 6,33K | 29/05 | ||
Kinnevik B | 120,8 | 123,7 | 120,5 | -2,9 | -2,35% | 864,23K | 29/05 | ||
KlaraBo Sverige AB | 19,36 | 19,98 | 19,36 | -0,62 | -3,10% | 59,13K | 29/05 | ||
Know IT AB | 183,80 | 184,60 | 180,60 | +1,80 | +0,99% | 7,11K | 29/05 | ||
Kojamo | 9,69 | 9,99 | 9,68 | -0,31 | -3,10% | 279,55K | 29/05 | ||
Kone Corporation | 47,62 | 48,40 | 47,62 | -0,82 | -1,69% | 206,68K | 29/05 | ||
Konecranes | 53,00 | 53,90 | 52,85 | -1,00 | -1,85% | 60,71K | 29/05 | ||
Koskisen | 7,58 | 7,76 | 7,00 | -0,12 | -1,56% | 0,69K | 29/05 | ||
Kreate Group Oyj | 7,94 | 8,00 | 7,92 | -0,06 | -0,75% | 1,15K | 29/05 | ||
Kreditbanken | 4.800 | 4.940 | 4.800 | -140 | -2,83% | 0,04K | 29/05 | ||
Kvika banki | 15,00 | 15,15 | 14,80 | -0,10 | -0,66% | 33,08M | 29/05 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | -10,0 | -1,39% | 0,03K | 29/05 | ||
Lagercrantz B | 178,10 | 179,80 | 176,70 | +0,30 | +0,17% | 82,02K | 29/05 | ||
Lammhults Design B | 27,30 | 27,30 | 26,50 | 0,00 | 0,00% | 4,32K | 29/05 | ||
Lamor | 2,17 | 2,24 | 2,13 | -0,08 | -3,56% | 61,75K | 29/05 | ||
Lassila & Tikanoja Oyj | 8,76 | 8,87 | 8,72 | -0,11 | -1,24% | 29,99K | 29/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 275,60 | 279,60 | 273,80 | -4,60 | -1,64% | 104,33K | 29/05 | ||
Lime Tech | 362,50 | 374,00 | 361,50 | -6,00 | -1,63% | 6,23K | 29/05 | ||
Linc AB | 85,30 | 88,00 | 84,70 | -2,00 | -2,29% | 75,20K | 29/05 | ||
Lindab International | 220,40 | 228,00 | 220,40 | -5,00 | -2,22% | 108,56K | 29/05 | ||
Lindex Oyj | 3,35 | 3,39 | 3,30 | -0,01 | -0,15% | 117,18K | 29/05 | ||
LM Ericsson B | 62,96 | 63,44 | 62,82 | -0,50 | -0,79% | 3,08M | 29/05 | ||
Logistea AB | 14,00 | 14,30 | 14,00 | -0,30 | -2,10% | 0,53K | 29/05 | ||
Logistea AB | 14,92 | 14,98 | 14,76 | +0,04 | +0,27% | 112,75K | 29/05 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | -20,0 | -3,33% | 0,03K | 29/05 | ||
Loomis B | 290,0 | 292,6 | 289,4 | -3,8 | -1,29% | 53,67K | 29/05 | ||
Lucara Diamond Corp | 2,68 | 2,72 | 2,63 | -0,02 | -0,56% | 89,89K | 29/05 | ||
Lundbergföretagen B | 554,0 | 558,0 | 552,5 | -4,5 | -0,81% | 113,05K | 29/05 | ||
Lundin Gold Inc | 157,00 | 159,00 | 157,00 | -0,60 | -0,38% | 84,60K | 29/05 | ||
Lundin | 127,00 | 132,00 | 126,70 | -3,20 | -2,46% | 248,32K | 29/05 | ||
Maha Energy | 8,75 | 8,96 | 8,49 | +0,24 | +2,82% | 302,12K | 29/05 | ||
Malmbergs Elektriska B | 42,10 | 42,30 | 42,10 | -0,10 | -0,24% | 1,00K | 29/05 | ||
Mandatum Oyj | 4,02 | 4,05 | 4,01 | -0,03 | -0,76% | 1,05M | 29/05 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Marel | 486,00 | 487,00 | 481,00 | -2,00 | -0,41% | 791,38K | 29/05 | ||
Marimekko | 14,68 | 14,82 | 14,20 | +0,40 | +2,80% | 61,83K | 29/05 | ||
Martela A | 1,125 | 1,155 | 1,105 | -0,045 | -3,85% | 17,20K | 29/05 | ||
Matas | 121,20 | 125,80 | 118,80 | -3,80 | -3,04% | 461,66K | 29/05 | ||
MedCap | 511,000 | 517,000 | 510,000 | -2,000 | -0,39% | 22,80K | 29/05 | ||
Medicover | 182,8000 | 189,0000 | 182,8000 | -6,2000 | -3,28% | 60,05K | 29/05 | ||
Medivir B | 3,04 | 3,18 | 2,78 | +0,24 | +8,57% | 1,11M | 29/05 | ||
Mekonomen | 120,4 | 122,8 | 119,6 | +0,8 | +0,67% | 27,51K | 29/05 | ||
Mendus AB | 0,456 | 0,470 | 0,456 | -0,014 | -2,98% | 1,97M | 29/05 | ||
Metsa Board A | 8,700 | 8,700 | 8,500 | -0,020 | -0,23% | 0,93K | 29/05 | ||
Metsa Board Oyj | 7,675 | 7,760 | 7,635 | -0,060 | -0,78% | 294,64K | 29/05 | ||
Metso Oyj | 11,100 | 11,410 | 11,080 | -0,350 | -3,06% | 477,35K | 29/05 | ||
Micro Systemations B | 56,20 | 57,20 | 56,20 | -0,20 | -0,35% | 2,22K | 29/05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,19 | 9,20 | 8,85 | +0,35 | +3,96% | 67,72K | 29/05 | ||
MilDef Group AB | 68,40 | 70,10 | 68,00 | -1,00 | -1,44% | 26,86K | 29/05 | ||
Millicom DRC | 255,0 | 260,6 | 255,0 | -4,8 | -1,85% | 137,05K | 29/05 | ||
MIPS | 408,40 | 428,00 | 408,00 | -16,80 | -3,95% | 36,86K | 29/05 | ||
Moberg Pharma | 24,30 | 25,48 | 23,70 | -1,02 | -4,03% | 411,77K | 29/05 | ||
Moeller Maersk A | 11.890 | 12.190 | 11.840 | -30 | -0,25% | 5,00K | 29/05 | ||
Moeller Maersk B | 12.410 | 12.600 | 12.315 | +15 | +0,12% | 21,29K | 29/05 | ||
Moens Bank AS | 232,0 | 234,0 | 232,0 | -2,0 | -0,85% | 0,85K | 29/05 | ||
Moment Group AB | 11,50 | 11,65 | 11,50 | -0,15 | -1,29% | 5,80K | 29/05 | ||
Momentum AB | 177,80 | 177,80 | 168,00 | +7,40 | +4,34% | 37,26K | 29/05 | ||
MT Hoejgaard | 197,0 | 200,0 | 197,0 | -1,0 | -0,51% | 3,06K | 29/05 | ||
MTG A | 94,0 | 94,0 | 94,0 | +0,5 | +0,53% | 0,02K | 29/05 | ||
MTG B | 94,0 | 96,2 | 93,9 | -0,2 | -0,16% | 366,67K | 29/05 | ||
Munters | 228,2000 | 230,6000 | 226,0000 | -1,2000 | -0,52% | 125,92K | 29/05 | ||
Musti | 25,50 | 25,50 | 25,10 | -0,10 | -0,39% | 0,90K | 29/05 | ||
Mycronic publ AB | 410,20 | 412,40 | 408,00 | +2,60 | +0,64% | 45,88K | 29/05 | ||
mySafety AB | 6,940 | 6,980 | 6,540 | +0,160 | +2,36% | 99,37K | 29/05 | ||
Nanologica AB | 5,90 | 6,38 | 5,66 | +0,02 | +0,34% | 25,78K | 29/05 | ||
NAXS Nordic Access | 63,800 | 64,000 | 63,000 | -0,200 | -0,31% | 3,76K | 29/05 | ||
NCAB Group | 81,05 | 82,45 | 80,35 | -1,25 | -1,52% | 83,05K | 29/05 | ||
NCC A | 133,5 | 136,5 | 133,5 | -6,0 | -4,30% | 1,26K | 29/05 | ||
NCC B | 133,4 | 136,7 | 132,1 | -3,1 | -2,27% | 152,47K | 29/05 | ||
Nederman | 223,5 | 225,0 | 222,0 | -4,0 | -1,76% | 2,53K | 29/05 | ||
Nelly Group AB | 16,98 | 17,02 | 16,98 | -0,02 | -0,12% | 31,77K | 29/05 | ||
Neste Oyj | 19,25 | 19,95 | 19,09 | -0,56 | -2,80% | 2,62M | 29/05 | ||
Net Insight B | 5,41 | 5,55 | 5,40 | -0,02 | -0,37% | 440,56K | 29/05 | ||
Netcompany | 299,00 | 308,40 | 297,80 | -9,00 | -2,92% | 111,67K | 29/05 | ||
Netel Holding AB | 14,20 | 14,42 | 14,04 | -0,22 | -1,53% | 40,91K | 29/05 | ||
New Wave Group B | 113,00 | 114,40 | 112,10 | -1,80 | -1,57% | 198,82K | 29/05 | ||
Newcap Holding | 0,170 | 0,173 | 0,170 | -0,005 | -2,86% | 151,00K | 29/05 | ||
NGS Group | 3,45 | 3,45 | 3,29 | +0,06 | +1,77% | 0,21K | 29/05 | ||
NIBE Industrier B | 52,8 | 54,4 | 52,5 | -2,0 | -3,72% | 4,87M | 29/05 | ||
Nilfisk | 149,800 | 150,400 | 149,000 | -0,400 | -0,27% | 22,91K | 29/05 | ||
Nilorngruppen AB | 77,80 | 78,40 | 76,80 | +0,40 | +0,52% | 15,77K | 29/05 | ||
Nivika Fastigheter AB | 42,00 | 42,40 | 41,50 | -0,10 | -0,24% | 109,50K | 29/05 | ||
Nkt Holding | 618,5 | 630,0 | 612,5 | -3,5 | -0,56% | 188,17K | 29/05 | ||
Nnit AS | 109,00 | 110,80 | 108,60 | +0,40 | +0,37% | 13,17K | 29/05 | ||
Nobia AB | 5,32 | 5,40 | 5,04 | +0,16 | +3,00% | 3,51M | 29/05 | ||
Noble | 319,00 | 325,50 | 319,00 | +1,00 | +0,31% | 3,80K | 29/05 | ||
NoHo Partners | 8,240 | 8,460 | 8,240 | -0,160 | -1,90% | 9,41K | 29/05 | ||
Nokia Oyj | 3,470 | 3,551 | 3,457 | -0,100 | -2,80% | 14,45M | 29/05 | ||
Nokian Renkaat | 8,47 | 8,63 | 8,46 | -0,14 | -1,63% | 207,30K | 29/05 | ||
Nolato B | 60,4 | 61,3 | 60,3 | -0,9 | -1,39% | 150,48K | 29/05 | ||
Nordea Bank | 11,150 | 11,380 | 11,100 | -0,235 | -2,06% | 2,40M | 29/05 | ||
Nordfyns Bank | 350,0 | 350,0 | 350,0 | +2,0 | +0,57% | 0,17K | 29/05 | ||
Nordic Paper Holding AB | 52,80 | 53,90 | 52,75 | -1,00 | -1,86% | 170,80K | 29/05 | ||
Nordic Waterproofing Holding AB | 164,80 | 164,80 | 162,20 | +1,80 | +1,10% | 0,76K | 29/05 | ||
Nordisk Bergteknik AB | 17,46 | 18,06 | 17,10 | -0,60 | -3,32% | 43,75K | 29/05 | ||
Nordnet AB | 204,80 | 208,80 | 203,80 | -3,80 | -1,82% | 63,90K | 29/05 | ||
Norion Bank AB | 41,35 | 42,30 | 41,35 | -0,80 | -1,90% | 31,03K | 29/05 | ||
North Media | 53,80 | 56,60 | 51,80 | -1,00 | -1,82% | 79,94K | 29/05 | ||
Norva24 AB | 28,80 | 29,00 | 28,80 | -0,15 | -0,52% | 17,85K | 29/05 | ||
NOTE AB | 148,30 | 152,50 | 148,00 | -2,10 | -1,40% | 45,79K | 29/05 | ||
Novo Nordisk B | 911,5 | 915,0 | 906,4 | -4,2 | -0,46% | 2,49M | 29/05 | ||
NOVOTEK B | 68,20 | 68,60 | 68,00 | -0,40 | -0,58% | 1,87K | 29/05 | ||
Novozymes B | 413,6 | 422,0 | 412,9 | -8,3 | -1,97% | 473,18K | 29/05 | ||
NP3 Fastigheter AB | 237,00 | 243,50 | 237,00 | -6,50 | -2,67% | 70,91K | 29/05 | ||
NTG Nordic Transport | 298,000 | 300,500 | 295,000 | -3,000 | -1,00% | 14,78K | 29/05 | ||
NTR Holding B | 3,98 | 4,00 | 3,94 | 0,00 | 0,00% | 2,67K | 29/05 | ||
Nurminen | 1,135 | 1,155 | 1,120 | +0,005 | +0,44% | 29,27K | 29/05 | ||
Nyfosa | 100,30 | 103,80 | 100,10 | -3,50 | -3,37% | 345,93K | 29/05 | ||
Oculis Holding | 1.630,00 | 1.650,00 | 1.620,00 | -10,00 | -0,61% | 24,30K | 29/05 | ||
OEM International B | 121,20 | 125,20 | 120,80 | 0,00 | 0,00% | 93,43K | 29/05 | ||
Oersted AS | 398,50 | 409,90 | 398,50 | -13,90 | -3,37% | 485,28K | 29/05 | ||
Olgerdin Egill Skallagrims hf | 17,30 | 17,50 | 17,30 | -0,40 | -2,26% | 1,13M | 29/05 | ||
Olvi A | 31,15 | 31,45 | 30,85 | -0,35 | -1,11% | 7,44K | 29/05 | ||
Oma Saastopankki | 15,66 | 16,00 | 15,62 | -0,34 | -2,13% | 35,07K | 29/05 | ||
Oncopeptides | 2,715 | 2,855 | 2,700 | -0,135 | -4,74% | 1,56M | 29/05 | ||
Optomed | 6,01 | 6,17 | 5,92 | -0,16 | -2,59% | 63,05K | 29/05 | ||
Orexo AB | 21,1 | 21,8 | 21,0 | -0,2 | -0,94% | 11,25K | 29/05 | ||
Oriola KD A | 1,030 | 1,050 | 1,030 | -0,020 | -1,90% | 7,43K | 29/05 | ||
Oriola KD B | 0,938 | 0,949 | 0,933 | -0,006 | -0,64% | 44,82K | 29/05 | ||
Orion A | 37,20 | 37,60 | 36,80 | -0,30 | -0,80% | 16,51K | 29/05 | ||
Orion B | 36,55 | 37,01 | 36,15 | -0,46 | -1,24% | 99,91K | 29/05 | ||
Orphazyme | 1.005,20 | 1.010,40 | 927,10 | -8,80 | -0,87% | 0,01K | 29/05 | ||
Orron Energy AB | 8,18 | 8,45 | 8,16 | -0,27 | -3,17% | 1,41M | 29/05 | ||
Orthex Oyj | 6,82 | 6,96 | 6,82 | -0,12 | -1,73% | 5,68K | 29/05 | ||
Ortivus A | 4,260 | 4,260 | 4,220 | +0,040 | +0,95% | 1,27K | 29/05 | ||
Ortivus B | 2,960 | 2,960 | 2,840 | +0,250 | +9,23% | 28,19K | 29/05 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | 1,29% | 993,09K | 29/05 | ||
Outokumpu oyj | 3,7650 | 3,8420 | 3,7650 | -0,0780 | -2,03% | 761,02K | 29/05 | ||
Ovaro Kiinteistosijoitus | 4,19 | 4,23 | 4,14 | -0,03 | -0,71% | 2,32K | 29/05 | ||
Ovzon | 19,32 | 19,80 | 19,20 | -0,38 | -1,93% | 175,73K | 29/05 | ||
OX2 | 59,40 | 59,40 | 59,10 | +0,20 | +0,34% | 1,24M | 29/05 | ||
Pandora | 1.116,5 | 1.121,0 | 1.100,5 | +3,0 | +0,27% | 129,29K | 29/05 | ||
Pandox AB | 174,20 | 179,40 | 174,00 | -4,80 | -2,68% | 12,92K | 29/05 | ||
Panostaja | 0,392 | 0,392 | 0,380 | 0,000 | 0,00% | 0,24K | 29/05 | ||
Park Street A/S | 10,900 | 10,900 | 9,550 | -0,100 | -0,91% | 12,01K | 29/05 | ||
Parken | 114,00 | 115,00 | 113,00 | +0,50 | +0,44% | 3,33K | 29/05 | ||
Peab B | 67,05 | 68,85 | 66,65 | -1,90 | -2,76% | 205,04K | 29/05 | ||
Penneo AS | 8,26 | 8,26 | 7,90 | +0,18 | +2,23% | 39,12K | 29/05 | ||
Per Aarslef | 380 | 387 | 379 | -6 | -1,55% | 25,16K | 29/05 | ||
Pharma Equity AS | 0,250 | 0,258 | 0,250 | -0,008 | -3,10% | 145,90K | 29/05 | ||
Pierce Group AB | 10,00 | 10,15 | 9,90 | -0,30 | -2,91% | 33,75K | 29/05 | ||
Pihlajalinna Oy | 9,24 | 9,32 | 9,00 | +0,24 | +2,67% | 6,12K | 29/05 | ||
PION AB | 7,78 | 7,78 | 7,78 | -0,02 | -0,26% | 2,16K | 29/05 | ||
Platinum Nova hf | 3,86 | 3,88 | 3,86 | -0,02 | -0,52% | 80,39M | 29/05 | ||
Platzer Fastigheter Holding | 90,10 | 91,60 | 90,00 | -1,60 | -1,74% | 178,76K | 29/05 | ||
Ponsse | 24,600 | 24,900 | 24,600 | 0,000 | 0,00% | 1,96K | 29/05 | ||
Powercell Sweden | 36,20 | 40,70 | 36,02 | -3,42 | -8,63% | 464,40K | 29/05 | ||
Precise Biometrics | 3,190 | 3,545 | 3,080 | +0,190 | +6,33% | 4,10M | 29/05 | ||
Prevas B | 136,80 | 140,00 | 135,20 | -2,20 | -1,58% | 35,75K | 29/05 | ||
Pricer B | 11,38 | 11,60 | 11,02 | +0,26 | +2,34% | 296,23K | 29/05 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
Proact IT Group | 140,40 | 143,00 | 140,40 | -0,80 | -0,57% | 40,27K | 29/05 | ||
Probi AB | 220,00 | 230,00 | 211,00 | -11,00 | -4,76% | 0,18K | 29/05 | ||
ProfilGruppen B | 124,00 | 124,00 | 123,50 | +0,50 | +0,40% | 1,46K | 29/05 | ||
Profoto Holding AB | 69,40 | 73,00 | 69,00 | -0,20 | -0,29% | 5,18K | 29/05 | ||
Projektengagemang | 12,85 | 13,45 | 12,45 | +0,50 | +4,05% | 31,89K | 29/05 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,03K | 29/05 | ||
Purmo Oyj | 10,10 | 10,20 | 9,82 | +0,28 | +2,85% | 205,45K | 29/05 | ||
Puuilo Oyj | 10,27 | 10,39 | 10,14 | +0,02 | +0,20% | 80,03K | 29/05 | ||
Q linea | 2,47 | 2,88 | 2,28 | -0,11 | -4,09% | 582,26K | 29/05 | ||
Qliro AB | 22,30 | 22,95 | 21,80 | -0,25 | -1,11% | 7,72K | 29/05 | ||
QPR Software | 0,588 | 0,600 | 0,588 | -0,014 | -2,33% | 18,79K | 29/05 | ||
Qt | 82,1500 | 83,0000 | 81,8500 | -0,5500 | -0,67% | 24,03K | 29/05 | ||
Railcare | 25,90 | 26,00 | 25,30 | +0,10 | +0,39% | 11,79K | 29/05 | ||
Raisio | 1,916 | 1,940 | 1,916 | -0,020 | -1,03% | 94,83K | 29/05 | ||
Rapala Vmc | 2,810 | 2,810 | 2,700 | +0,010 | +0,36% | 1,82K | 29/05 | ||
Ratos A | 40,60 | 41,70 | 40,60 | -1,00 | -2,40% | 1,44K | 29/05 | ||
Ratos B | 38,80 | 39,72 | 38,78 | -0,84 | -2,12% | 351,46K | 29/05 | ||
Raute | 11,000 | 11,000 | 10,900 | 0,000 | 0,00% | 1,15K | 29/05 | ||
RaySearch Labs B | 140,00 | 140,20 | 138,40 | +0,80 | +0,57% | 52,87K | 29/05 | ||
Reginn hf | 23,200 | 23,400 | 23,200 | -0,200 | -0,85% | 649,08K | 29/05 | ||
Reitir Fasteignafelag HF | 79,50 | 79,50 | 78,50 | -0,50 | -0,63% | 352,12K | 29/05 | ||
Rejlers AB | 153,60 | 155,40 | 151,80 | -2,60 | -1,66% | 18,84K | 29/05 | ||
Reka Industrial Oyj | 5,200 | 5,400 | 5,200 | -0,040 | -0,76% | 4,45K | 29/05 | ||
Relais | 12,70 | 12,95 | 12,70 | -0,20 | -1,55% | 2,12K | 29/05 | ||
Remedy Entertainment | 19,800 | 19,800 | 18,860 | +0,120 | +0,61% | 8,71K | 29/05 | ||
Resurs | 17,0000 | 17,6700 | 16,9900 | -0,7400 | -4,17% | 164,78K | 29/05 | ||
Revenio Group Co | 28,34 | 28,34 | 27,70 | +0,28 | +1,00% | 15,80K | 29/05 | ||
Rias B | 670,0 | 670,0 | 670,0 | +20,0 | +3,08% | 0,00K | 29/05 | ||
Ringkjoebing Landbobank | 1.205 | 1.225 | 1.203 | 0 | 0,00% | 27,68K | 29/05 | ||
Robit Oyj | 1,69 | 1,72 | 1,69 | -0,02 | -0,88% | 3,99K | 29/05 | ||
Roblon A/S | 81,0 | 83,0 | 81,0 | +0,5 | +0,62% | 1,04K | 29/05 | ||
Rockwool International A | 2.845 | 2.860 | 2.820 | -5 | -0,18% | 6,46K | 29/05 | ||
Rockwool International B | 2.884 | 2.894 | 2.840 | +22 | +0,77% | 39,59K | 29/05 | ||
Rottneros AB | 11,96 | 11,98 | 11,70 | -0,02 | -0,17% | 92,78K | 29/05 | ||
Royal Unibrew | 560 | 567 | 560 | -7 | -1,15% | 55,38K | 29/05 | ||
RTX | 110,00 | 110,50 | 108,00 | +1,00 | +0,92% | 27,62K | 29/05 | ||
Rusta AB | 78,20 | 80,00 | 77,15 | -1,80 | -2,25% | 126,24K | 29/05 | ||
RVRC Holding AB | 53,20 | 53,70 | 52,00 | +0,75 | +1,43% | 517,93K | 29/05 | ||
SAAB B | 234,9 | 243,1 | 232,6 | -12,6 | -5,09% | 4,37M | 29/05 | ||
Saga Furs Oyj | 10,10 | 10,50 | 10,00 | 0,00 | 0,00% | 0,54K | 29/05 | ||
Sagax AB | 277,00 | 281,00 | 276,00 | -6,00 | -2,12% | 0,53K | 29/05 | ||
Sagax B | 275,40 | 282,20 | 275,40 | -6,80 | -2,41% | 106,91K | 29/05 | ||
Sagax D | 31,6000 | 32,0000 | 31,5500 | -0,4000 | -1,25% | 298,92K | 29/05 | ||
Samhallsbyggnadsbolaget | 4,86 | 5,43 | 4,78 | -0,28 | -5,45% | 52,03M | 29/05 | ||
Samhallsbyggnadsbolaget I D | 6,84 | 7,64 | 6,78 | -0,07 | -0,94% | 3,11M | 29/05 | ||
Sampo Plc | 40,29 | 40,59 | 40,29 | -0,24 | -0,59% | 316,04K | 29/05 | ||
Sandvik AB | 232,40 | 235,20 | 231,50 | -4,10 | -1,73% | 1,01M | 29/05 | ||
Saniona AB | 2,04 | 2,09 | 1,96 | +0,02 | +0,99% | 321,06K | 29/05 | ||
Sanoma-corp | 6,960 | 7,200 | 6,960 | -0,080 | -1,14% | 60,41K | 29/05 | ||
SAS | 0,0400 | 0,0441 | 0,0385 | -0,0008 | -1,96% | 137,56M | 29/05 | ||
SCA A | 157,6 | 162,0 | 157,2 | -1,6 | -1,01% | 3,66K | 29/05 | ||
SCA B | 157,3 | 159,8 | 157,1 | -2,7 | -1,69% | 487,21K | 29/05 | ||
Scand Brake Sys | 12,15 | 12,40 | 12,15 | 0,00 | 0,00% | 0,32K | 29/05 | ||
Scandi Standard publ AB | 76,30 | 77,60 | 75,60 | +0,50 | +0,66% | 74,99K | 29/05 | ||
Scandic Hotels Group AB | 61,30 | 62,80 | 61,30 | -1,45 | -2,31% | 312,16K | 29/05 | ||
Scandinavian Investment Group | 3,2800 | 3,3600 | 3,2000 | -0,1000 | -2,96% | 14,04K | 29/05 | ||
Scandinavian Tobacco | 95,60 | 97,20 | 95,40 | -1,20 | -1,24% | 198,67K | 29/05 | ||
Scanfil | 7,780 | 7,920 | 7,650 | -0,140 | -1,77% | 27,60K | 29/05 | ||
Schouw | 572,0 | 586,0 | 572,0 | -9,0 | -1,55% | 10,78K | 29/05 | ||
Sdiptech | 324,400 | 327,400 | 315,000 | -3,400 | -1,04% | 60,25K | 29/05 | ||
Seafire | 6,14 | 6,38 | 6,00 | -0,04 | -0,65% | 16,15K | 29/05 | ||
SEB A | 146,90 | 148,70 | 146,70 | -1,95 | -1,31% | 1,17M | 29/05 | ||
SEB C | 150,60 | 151,40 | 150,20 | -0,80 | -0,53% | 60,67K | 29/05 | ||
Sectra | 234,00 | 240,20 | 233,80 | -6,20 | -2,58% | 23,48K | 29/05 | ||
Securitas B | 109,80 | 112,10 | 109,40 | -2,60 | -2,31% | 556,63K | 29/05 | ||
Sedana Medical | 24,15 | 24,65 | 22,30 | +1,70 | +7,57% | 619,91K | 29/05 | ||
Sensys Traffic | 76,400 | 77,000 | 76,100 | -0,700 | -0,91% | 4,40K | 29/05 | ||
Senzime | 6,5000 | 6,7300 | 6,4300 | -0,0800 | -1,22% | 192,93K | 29/05 | ||
Shape Robotics AS | 30,10 | 32,00 | 29,70 | -1,40 | -4,44% | 220,32K | 29/05 | ||
Siili Solutions Oyj | 7,84 | 7,90 | 7,84 | -0,08 | -1,01% | 1,54K | 29/05 | ||
Sildarvinnslan hf | 86,00 | 86,50 | 86,00 | -1,00 | -1,15% | 165,83K | 29/05 | ||
Silkeborg IF Invest | 26,60 | 26,60 | 25,80 | 0,00 | 0,00% | 0,02K | 29/05 | ||
Siminn hf | 9,650 | 9,650 | 9,650 | +0,100 | +1,05% | 3,11K | 29/05 | ||
Sinch AB | 23,43 | 24,39 | 23,41 | -0,82 | -3,38% | 4,35M | 29/05 | ||
SinterCast AB | 128,00 | 129,50 | 126,50 | 0,00 | 0,00% | 3,76K | 29/05 | ||
Sitowise Group Oyj | 2,75 | 2,85 | 2,75 | -0,07 | -2,48% | 7,08K | 29/05 | ||
Sivers IMA | 4,3700 | 4,6860 | 4,3700 | -0,1500 | -3,32% | 562,24K | 29/05 | ||
Sjova | 36,80 | 37,20 | 36,80 | -0,30 | -0,81% | 646,51K | 29/05 | ||
Skako | 80,20 | 81,60 | 80,20 | -1,40 | -1,72% | 1,09K | 29/05 | ||
Skanska B | 186,65 | 189,10 | 186,55 | -2,90 | -1,53% | 562,35K | 29/05 | ||
Skeljungur | 15,70 | 15,70 | 15,60 | -0,40 | -2,48% | 40,64K | 29/05 | ||
SKF A | 228,0 | 232,5 | 228,0 | -3,5 | -1,51% | 2,48K | 29/05 | ||
SKF B | 229,2 | 232,8 | 227,9 | -4,5 | -1,93% | 327,36K | 29/05 | ||
SkiStar | 157,40 | 158,00 | 155,60 | +1,30 | +0,83% | 51,15K | 29/05 | ||
Skjern Bank | 205,00 | 209,00 | 204,00 | -4,00 | -1,91% | 14,95K | 29/05 | ||
Sleep Cycle AB | 36,60 | 36,80 | 36,30 | -0,20 | -0,54% | 18,32K | 29/05 | ||
Softronic B | 22,10 | 22,55 | 21,85 | +0,10 | +0,45% | 29,15K | 29/05 | ||
Solar B | 345,5 | 354,5 | 345,5 | -10,0 | -2,81% | 19,84K | 29/05 | ||
Solid FAB | 90,00 | 90,40 | 86,50 | +2,80 | +3,21% | 28,64K | 29/05 | ||
Solteq | 0,580 | 0,590 | 0,562 | -0,010 | -1,69% | 23,14K | 29/05 | ||
Sotkamo Silver AB | 0,1698 | 0,1740 | 0,1698 | 0,0000 | 0,00% | 915,67K | 29/05 | ||
SP Group | 269,5 | 271,0 | 263,0 | -1,0 | -0,37% | 18,35K | 29/05 | ||
Spar Bank Nord | 124,60 | 125,40 | 123,80 | +0,20 | +0,16% | 64,88K | 29/05 | ||
Sparekassen Sjaelland | 215,50 | 216,50 | 215,00 | +0,50 | +0,23% | 3,20K | 29/05 | ||
SRV Group | 6,340 | 6,500 | 6,340 | -0,120 | -1,86% | 7,78K | 29/05 | ||
SSAB A | 60,84 | 61,10 | 60,26 | -0,12 | -0,20% | 659,58K | 29/05 | ||
SSAB B | 60,30 | 60,62 | 59,66 | -0,04 | -0,07% | 1,78M | 29/05 | ||
SSBV Rovsing | 35,000 | 35,000 | 34,000 | +0,600 | +1,74% | 0,07K | 29/05 | ||
SSH Communications Security | 1,300 | 1,330 | 1,270 | -0,005 | -0,38% | 8,94K | 29/05 | ||
Starbreeze AB A | 0,33 | 0,33 | 0,32 | +0,01 | +3,45% | 12,55K | 29/05 | ||
Starbreeze AB B | 0,29 | 0,30 | 0,29 | -0,01 | -3,58% | 3,30M | 29/05 | ||
Stendorren Fastigheter AB | 187,60 | 193,80 | 185,20 | -6,00 | -3,10% | 4,79K | 29/05 | ||
Stillfront Group publ AB | 13,13 | 13,22 | 12,83 | +0,03 | +0,23% | 1,17M | 29/05 | ||
Stockwik Forvaltning | 17,920 | 18,300 | 17,920 | -0,280 | -1,54% | 13,11K | 29/05 | ||
Stora Enso (HE) | 13,350 | 13,750 | 13,350 | -0,350 | -2,55% | 4,71K | 29/05 | ||
Stora Enso OYJ | 13,340 | 13,660 | 13,280 | -0,380 | -2,77% | 541,48K | 29/05 | ||
Storskogen AB | 7,66 | 7,96 | 7,66 | -0,28 | -3,57% | 3,61M | 29/05 | ||
Strategic Investments AS | 1,150 | 1,150 | 1,150 | 0,000 | 0,00% | 46,50K | 29/05 | ||
Strax | 0,35 | 0,37 | 0,33 | -0,02 | -4,42% | 828,19K | 29/05 | ||
Studsvik | 132,00 | 134,60 | 132,00 | -0,60 | -0,45% | 1,86K | 29/05 | ||
Suominen Oyj | 2,7000 | 2,7100 | 2,7000 | 0,0000 | 0,00% | 0,32K | 29/05 | ||
Svedbergs i Dalstorp B | 47,00 | 47,00 | 45,70 | +1,15 | +2,51% | 61,89K | 29/05 | ||
Svendborg Sparekasse | 161,00 | 161,00 | 161,00 | 0,00 | 0,00% | 0,04K | 29/05 | ||
Svenska Handelsbanken A | 97,36 | 98,56 | 97,04 | -1,60 | -1,62% | 4,20M | 29/05 | ||
Svenska Handelsbanken B | 120,1 | 121,7 | 119,8 | -1,7 | -1,40% | 94,89K | 29/05 | ||
Svitzer AS | 268,00 | 270,00 | 266,00 | -2,00 | -0,74% | 43,66K | 29/05 | ||
SWECO A | 149,50 | 150,50 | 147,50 | -1,00 | -0,66% | 0,29K | 29/05 | ||
SWECO B | 148,10 | 150,90 | 148,10 | -2,40 | -1,59% | 411,93K | 29/05 | ||
Swedbank A | 214,70 | 217,00 | 213,80 | -2,50 | -1,15% | 1,27M | 29/05 | ||
Swedish Logistic Property AB | 33,80 | 34,80 | 33,70 | -1,10 | -3,15% | 112,71K | 29/05 | ||
Swedish Orphan Biovitrum | 272,80 | 277,20 | 272,80 | -3,00 | -1,09% | 87,64K | 29/05 | ||
Sydbank | 362,2 | 369,8 | 360,6 | -3,2 | -0,88% | 99,09K | 29/05 | ||
Syn hf | 36,700 | 36,800 | 36,700 | +0,100 | +0,27% | 252,19K | 29/05 | ||
SynAct Pharma AB | 6,92 | 7,03 | 6,86 | -0,11 | -1,57% | 49,36K | 29/05 | ||
Synsam AB | 53,60 | 54,90 | 53,60 | -0,20 | -0,37% | 158,78K | 29/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning