Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3590 | 0,3595 | 0,3435 | +0,0060 | +1,70% | 66,88K | 13:16:13 | ||
Aktia Bank | 9,730 | 9,790 | 9,580 | +0,130 | +1,35% | 51,16K | 13:23:09 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,25% | 26,15K | 13:26:58 | ||
Alma Media | 9,900 | 9,960 | 9,800 | +0,040 | +0,41% | 2,14K | 13:17:33 | ||
Anora Group | 4,68 | 4,95 | 4,58 | -0,36 | -7,04% | 136,21K | 13:21:46 | ||
Apetit | 14,05 | 14,20 | 13,90 | -0,05 | -0,35% | 452,00 | 12:36:13 | ||
Aspo Oyj | 5,880 | 5,900 | 5,820 | -0,020 | -0,34% | 1,82K | 12:33:39 | ||
Aspocomp Group | 3,150 | 3,150 | 3,050 | 0,000 | 0,00% | 0 | 06/05 | ||
Atria Oyj | 9,660 | 9,740 | 9,460 | +0,200 | +2,11% | 7,04K | 13:12:30 | ||
Bank of Aland PLC | 33,800 | 33,800 | 33,100 | +0,500 | +1,50% | 668,00 | 13:17:03 | ||
Bank of Aland PLC A | 33,90 | 33,90 | 33,90 | 0,00 | 0,00% | 50,00 | 10:24:10 | ||
Biohit | 2,010 | 2,020 | 1,985 | +0,010 | +0,50% | 4,41K | 12:46:58 | ||
Bittium | 6,120 | 6,160 | 6,040 | +0,040 | +0,66% | 4,17K | 13:26:18 | ||
Boreo Oyj | 20,200 | 21,500 | 20,100 | -0,300 | -1,46% | 896,00 | 12:49:28 | ||
CapMan B | 2,015 | 2,035 | 2,010 | -0,005 | -0,25% | 58,13K | 13:27:34 | ||
Cargotec Corp | 74,95 | 75,90 | 74,70 | -0,95 | -1,25% | 20,37K | 13:26:17 | ||
Citycon | 4,050 | 4,056 | 3,992 | +0,056 | +1,40% | 155,78K | 13:26:51 | ||
Componenta | 2,300 | 2,380 | 2,300 | -0,110 | -4,56% | 23,37K | 13:20:35 | ||
Consti Yhtiot Oy | 9,48 | 9,48 | 9,36 | +0,04 | +0,42% | 0,28K | 13:15:10 | ||
Digia | 5,260 | 5,260 | 5,100 | +0,120 | +2,33% | 1,33K | 13:14:17 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0068 | +0,0002 | +2,78% | 590,67K | 12:56:20 | ||
Dovre Group | 0,3390 | 0,3390 | 0,3280 | +0,0060 | +1,80% | 4,95K | 12:41:44 | ||
Eezy | 1,29 | 1,34 | 1,25 | -0,05 | -3,37% | 18,78K | 12:21:03 | ||
Elecster | 4,780 | 4,780 | 4,780 | +0,080 | +1,70% | 0,00K | 09:36:52 | ||
Elisa Corporat. | 42,20 | 42,44 | 42,02 | -0,10 | -0,24% | 41,87K | 13:25:55 | ||
Endomines AB | 6,50 | 6,60 | 6,32 | -0,02 | -0,31% | 604,00 | 11:32:16 | ||
Enento Plc | 16,920 | 17,000 | 16,860 | +0,060 | +0,36% | 2,10K | 13:25:25 | ||
Enersense | 2,83 | 3,00 | 2,83 | -0,07 | -2,41% | 2,84K | 12:40:29 | ||
EQ Plc | 14,000 | 14,000 | 13,950 | +0,100 | +0,72% | 796,00 | 13:04:32 | ||
Etteplan | 13,000 | 13,100 | 13,000 | -0,100 | -0,76% | 696,00 | 12:48:51 | ||
Evli Pankki Oyj | 19,000 | 19,550 | 18,800 | -0,600 | -3,06% | 6,55K | 13:17:39 | ||
Exel Composites Oyj | 1,675 | 1,675 | 1,630 | +0,020 | +1,21% | 3,97K | 13:02:37 | ||
Finnair Oyj | 3,0255 | 3,0595 | 3,0010 | +0,0160 | +0,53% | 83,43K | 13:07:17 | ||
Fiskars | 17,38 | 17,42 | 17,28 | +0,10 | +0,58% | 1,65K | 12:57:45 | ||
Fortum | 13,19 | 13,26 | 13,14 | +0,06 | +0,46% | 381,15K | 13:24:30 | ||
FSecure Oyj | 2,01 | 2,07 | 1,99 | +0,02 | +0,75% | 21,63K | 13:07:07 | ||
Glaston Corp | 0,8700 | 0,8980 | 0,8700 | +0,0060 | +0,69% | 21,32K | 11:31:29 | ||
Gofore | 25,2500 | 25,3500 | 25,1000 | +0,1000 | +0,40% | 1,78K | 13:22:03 | ||
Harvia Oyj | 39,05 | 39,70 | 38,45 | -0,65 | -1,64% | 31,85K | 13:18:12 | ||
Hkscan Corp | 0,716 | 0,722 | 0,702 | +0,006 | +0,85% | 29,96K | 13:05:52 | ||
Honkarakenne Oyj | 3,060 | 3,060 | 3,060 | 0,000 | 0,00% | 0,02K | 09:00:00 | ||
Huhtamaki | 36,96 | 37,06 | 36,68 | +0,14 | +0,38% | 21,17K | 13:07:11 | ||
Ilkka 2 | 3,170 | 3,170 | 3,080 | +0,040 | +1,28% | 2,93K | 12:57:26 | ||
Incap Oyj | 9,7150 | 9,8000 | 9,5250 | +0,1900 | +1,99% | 10,89K | 12:57:55 | ||
Innofactor PLC | 1,295 | 1,295 | 1,275 | +0,030 | +2,37% | 8,51K | 12:58:57 | ||
Investors House | 5,180 | 5,240 | 5,080 | -0,040 | -0,77% | 1,71K | 13:04:54 | ||
Kamux Suomi | 5,430 | 5,480 | 5,400 | -0,030 | -0,55% | 35,36K | 13:08:02 | ||
Kemira Oy | 21,48 | 21,66 | 21,42 | -0,20 | -0,92% | 30,96K | 13:26:42 | ||
Keskisuomalainen Oyj | 8,820 | 8,860 | 8,700 | -0,060 | -0,68% | 81,00 | 13:26:13 | ||
Kesko | 16,78 | 16,80 | 16,62 | +0,18 | +1,08% | 4,86K | 13:19:21 | ||
Kesko | 16,23 | 16,23 | 16,13 | +0,10 | +0,62% | 124,42K | 13:26:02 | ||
Kesla A | 3,900 | 3,920 | 3,880 | -0,220 | -5,34% | 926,00 | 13:12:36 | ||
KH Group | 0,624 | 0,664 | 0,624 | -0,046 | -6,87% | 269,96K | 13:24:50 | ||
Kojamo | 10,97 | 11,00 | 10,61 | +0,38 | +3,59% | 138,94K | 13:26:58 | ||
Kone Corporation | 47,46 | 47,64 | 47,16 | +0,01 | +0,02% | 85,55K | 13:25:25 | ||
Konecranes | 51,80 | 51,90 | 50,90 | +1,15 | +2,27% | 60,03K | 13:24:00 | ||
Koskisen | 7,40 | 7,48 | 7,30 | +0,06 | +0,82% | 2,08K | 13:25:31 | ||
Kreate Group Oyj | 7,70 | 7,70 | 7,70 | +0,06 | +0,79% | 593,00 | 10:50:15 | ||
Lamor | 2,05 | 2,09 | 2,03 | -0,02 | -0,97% | 5,43K | 13:20:37 | ||
Lassila & Tikanoja Oyj | 8,67 | 8,73 | 8,65 | 0,00 | 0,00% | 28,40K | 13:19:04 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,14 | 3,14 | 3,07 | +0,08 | +2,45% | 44,09K | 13:25:52 | ||
Mandatum Oyj | 4,55 | 4,60 | 4,52 | 0,00 | 0,00% | 1,24M | 13:27:43 | ||
Marimekko | 13,12 | 13,28 | 13,06 | +0,06 | +0,46% | 13,64K | 13:25:51 | ||
Martela A | 1,375 | 1,375 | 1,350 | -0,010 | -0,72% | 1,63K | 13:03:02 | ||
Metsa Board A | 7,800 | 7,900 | 7,760 | -0,040 | -0,51% | 2,68K | 13:09:59 | ||
Metsa Board Oyj | 6,910 | 6,915 | 6,800 | +0,100 | +1,47% | 67,63K | 13:22:18 | ||
Metso Oyj | 11,060 | 11,120 | 10,985 | +0,020 | +0,18% | 145,48K | 13:25:35 | ||
Musti | 24,10 | 24,20 | 23,75 | +0,45 | +1,90% | 4,86K | 12:32:32 | ||
Neste Oil | 22,11 | 22,73 | 22,09 | -0,46 | -2,04% | 370,22K | 13:27:44 | ||
NoHo Partners | 8,260 | 8,300 | 8,020 | +0,140 | +1,72% | 8,38K | 13:25:30 | ||
Nokia Oyj | 3,481 | 3,487 | 3,435 | +0,019 | +0,53% | 1,61M | 13:27:35 | ||
Nokian Renkaat | 8,34 | 8,46 | 8,29 | -0,03 | -0,33% | 226,63K | 13:26:49 | ||
Nordea Bank | 11,180 | 11,225 | 11,105 | +0,070 | +0,63% | 1,80M | 13:26:25 | ||
Nurminen | 1,165 | 1,185 | 1,160 | -0,020 | -1,69% | 27,45K | 13:18:00 | ||
Olvi A | 30,20 | 30,40 | 30,05 | +0,10 | +0,33% | 714,00 | 13:25:21 | ||
Oma Saastopankki | 16,22 | 16,32 | 15,98 | +0,22 | +1,38% | 39,88K | 13:27:11 | ||
Optomed | 4,65 | 4,79 | 4,41 | -0,19 | -3,93% | 87,77K | 13:25:52 | ||
Oriola KD A | 1,050 | 1,070 | 1,040 | -0,020 | -1,87% | 790,00 | 12:43:13 | ||
Oriola KD B | 0,933 | 0,933 | 0,913 | +0,013 | +1,41% | 61,86K | 13:26:17 | ||
Orion A | 36,05 | 36,10 | 35,90 | 0,00 | 0,00% | 1,68K | 13:18:05 | ||
Orion B | 36,12 | 36,17 | 35,71 | +0,15 | +0,42% | 28,81K | 13:26:51 | ||
Orthex Oyj | 6,40 | 6,50 | 6,40 | -0,10 | -1,54% | 3,60K | 13:11:08 | ||
Outokumpu oyj | 3,6370 | 3,8200 | 3,6270 | -0,1400 | -3,71% | 1,59M | 13:27:12 | ||
Ovaro Kiinteistosijoitus | 3,94 | 3,98 | 3,84 | +0,10 | +2,60% | 4,60K | 13:14:24 | ||
Panostaja | 0,395 | 0,395 | 0,390 | -0,001 | -0,25% | 5,59K | 13:14:55 | ||
Pihlajalinna Oy | 9,00 | 9,08 | 8,98 | 0,00 | 0,00% | 6,34K | 13:11:54 | ||
Ponsse | 22,200 | 22,700 | 22,200 | -0,100 | -0,45% | 1,11K | 12:30:10 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0,00K | 09:00:01 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 7,03K | 13:20:19 | ||
Puuilo Oyj | 10,37 | 10,48 | 10,32 | -0,08 | -0,77% | 14,61K | 13:25:14 | ||
QPR Software | 0,610 | 0,618 | 0,600 | -0,002 | -0,33% | 7,86K | 11:52:41 | ||
Qt | 74,3000 | 75,2000 | 74,2000 | +0,1000 | +0,13% | 7,65K | 13:27:12 | ||
Raisio | 1,978 | 1,978 | 1,950 | +0,028 | +1,44% | 111,20K | 13:27:01 | ||
Rapala Vmc | 2,960 | 3,030 | 2,950 | -0,070 | -2,31% | 1,24K | 13:20:30 | ||
Raute | 11,000 | 11,200 | 11,000 | -0,250 | -2,22% | 3,31K | 13:13:36 | ||
Reka Industrial Oyj | 5,440 | 5,660 | 5,360 | -0,040 | -0,73% | 9,77K | 13:15:19 | ||
Relais | 12,00 | 12,15 | 12,00 | +0,05 | +0,42% | 0,35K | 13:16:03 | ||
Remedy Entertainment | 18,660 | 19,960 | 18,300 | -0,160 | -0,85% | 10,11K | 13:26:19 | ||
Revenio Group Co | 26,68 | 27,00 | 26,66 | -0,20 | -0,74% | 6,55K | 13:21:51 | ||
Robit Oyj | 1,72 | 1,75 | 1,70 | -0,01 | -0,29% | 4,52K | 11:51:34 | ||
Saga Furs Oyj | 10,50 | 10,50 | 9,95 | 0,00 | 0,00% | 263,00 | 12:43:06 | ||
Sampo Plc | 37,89 | 38,73 | 37,69 | -0,39 | -1,02% | 414,47K | 13:27:35 | ||
Sanoma-corp | 6,790 | 6,820 | 6,750 | +0,020 | +0,30% | 10,17K | 12:59:45 | ||
Scanfil | 7,540 | 7,600 | 7,500 | +0,040 | +0,53% | 25,71K | 13:24:26 | ||
Siili Solutions Oyj | 8,26 | 8,26 | 8,14 | 0,00 | 0,00% | 770,00 | 13:08:32 | ||
Sitowise Group Oyj | 2,82 | 2,82 | 2,80 | 0,00 | 0,00% | 21,11K | 13:12:01 | ||
Solteq | 0,606 | 0,606 | 0,584 | +0,022 | +3,77% | 6,40K | 12:38:12 | ||
Sotkamo Silver AB | 0,1400 | 0,1438 | 0,1380 | -0,0034 | -2,37% | 612,43K | 13:13:58 | ||
SRV Group | 4,960 | 5,060 | 4,910 | -0,030 | -0,60% | 2,10K | 11:38:34 | ||
SSAB A | 5,294 | 5,410 | 5,290 | -0,114 | -2,11% | 22,10K | 13:23:29 | ||
SSAB B | 5,280 | 5,398 | 5,280 | -0,102 | -1,90% | 293,55K | 13:27:35 | ||
SSH Communications Security | 1,300 | 1,335 | 1,275 | +0,010 | +0,78% | 12,95K | 13:05:48 | ||
Stora Enso (HE) | 12,750 | 12,900 | 12,700 | -0,100 | -0,78% | 3,87K | 11:56:21 | ||
Stora Enso OYJ | 12,880 | 12,880 | 12,750 | 0,000 | 0,00% | 295,29K | 13:26:53 | ||
Suominen Oyj | 2,5500 | 2,5800 | 2,5000 | -0,0300 | -1,16% | 2,43K | 12:38:20 | ||
Taaleri | 8,82 | 8,84 | 8,66 | +0,57 | +6,91% | 42,47K | 13:23:17 | ||
Talenom Oyj | 5,16 | 5,20 | 5,14 | +0,03 | +0,58% | 6,40K | 13:14:21 | ||
Tallink | 0,736 | 0,738 | 0,720 | -0,002 | -0,27% | 30,94K | 13:16:26 | ||
Tecnotree Oyj | 5,4000 | 5,5210 | 5,3800 | -0,0140 | -0,26% | 14,30K | 13:24:13 | ||
Teleste | 2,750 | 2,750 | 2,710 | +0,040 | +1,48% | 1,67K | 13:21:42 | ||
Telia Company | 2,171 | 2,178 | 2,162 | +0,005 | +0,23% | 146,20K | 13:22:06 | ||
Terveystalo | 8,7400 | 8,8100 | 8,7300 | -0,0200 | -0,23% | 19,10K | 13:19:39 | ||
TietoEVRY | 18,25 | 18,26 | 18,08 | +0,11 | +0,61% | 72,28K | 13:24:49 | ||
Tokmanni | 14,3800 | 14,7500 | 14,3500 | -0,3800 | -2,57% | 20,40K | 13:26:55 | ||
Trainers House | 2,2700 | 2,2700 | 2,2500 | +0,0300 | +1,34% | 559,00 | 12:15:07 | ||
Tulikivi A | 0,4490 | 0,4560 | 0,4440 | -0,0070 | -1,54% | 48,04K | 12:53:37 | ||
United Bankers Oyj | 17,35 | 17,40 | 17,35 | 0,00 | 0,00% | 0,06K | 10:56:52 | ||
UPM-Kymmene | 33,95 | 33,96 | 33,73 | +0,17 | +0,50% | 95,15K | 13:27:35 | ||
Vaisala A | 37,70 | 38,05 | 37,00 | +0,45 | +1,21% | 31,31K | 13:22:06 | ||
Valmet | 23,65 | 23,75 | 23,52 | +0,06 | +0,25% | 62,13K | 13:26:32 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,26 | 2,29 | 2,25 | -0,03 | -1,31% | 4,38K | 13:03:28 | ||
Viking Line | 22,60 | 22,80 | 22,60 | 0,00 | 0,00% | 144,00 | 12:04:41 | ||
Wartsila | 17,88 | 18,33 | 17,88 | -0,25 | -1,38% | 207,14K | 13:25:54 | ||
Wetteri Oyj | 0,414 | 0,423 | 0,414 | -0,006 | -1,43% | 0,60K | 11:58:26 | ||
WithSecure Oyj | 1,058 | 1,058 | 1,044 | +0,014 | +1,34% | 20,36K | 13:19:30 | ||
Wulff Group | 2,510 | 2,570 | 2,500 | -0,060 | -2,33% | 1,36K | 12:33:04 | ||
YIT | 2,04 | 2,04 | 2,02 | +0,01 | +0,39% | 95,88K | 13:25:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning