Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | +0,400 | +0,86% | 0,35K | 13:24:42 | ||
Agat Ejendomme | 1,63 | 1,66 | 1,62 | -0,04 | -2,40% | 1,84K | 10:38:01 | ||
Agf AS | 0,630 | 0,638 | 0,624 | 0,000 | 0,00% | 70,81K | 13:09:32 | ||
Aquaporin AS | 14,45 | 14,45 | 14,00 | +0,45 | +3,21% | 3,95K | 13:08:03 | ||
Asetek AS | 4,15 | 4,47 | 4,00 | -0,24 | -5,47% | 305,81K | 13:28:03 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | +0,0 | +0,00% | 0,20K | 09:23:05 | ||
Bioporto | 1,280 | 1,308 | 1,256 | +0,030 | +2,40% | 127,41K | 13:18:52 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0,740 | 0,756 | 0,730 | +0,014 | +1,93% | 157,98K | 12:34:43 | ||
Cemat A/S | 0,912 | 0,912 | 0,860 | +0,036 | +4,11% | 27,19K | 13:17:33 | ||
Columbus IT Partner | 9,82 | 10,30 | 9,74 | -0,33 | -3,25% | 136,50K | 13:26:28 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | +0,2 | +2,80% | 320,05K | 11:23:55 | ||
Dantax | 416,00 | 416,00 | 416,00 | 0,00 | 0,00% | 0,01K | 11:58:12 | ||
Djurslands Bank | 510,0 | 510,0 | 505,0 | 0,0 | 0,00% | 2,87K | 12:13:21 | ||
EAC Invest AS | 10.700,00 | 10.800,00 | 10.700,00 | 0,00 | 0,00% | 0,01K | 09:51:18 | ||
Ennogie Solar AS | 11,7500 | 11,9500 | 11,5000 | -0,2000 | -1,67% | 4,01K | 11:20:36 | ||
Fast Ejendom | 112,00 | 112,00 | 110,00 | +2,00 | +1,82% | 0,72K | 13:19:22 | ||
Firstfarms | 80,40 | 80,40 | 79,40 | +0,40 | +0,50% | 0,12K | 11:29:27 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +4,0 | +1,50% | 0,00K | 09:17:24 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glunz & Jensen | 75,50 | 75,50 | 68,50 | +0,00 | +0,00% | 0 | 29/04 | ||
GreenMobility | 29,40 | 29,40 | 29,00 | 0,00 | 0,00% | 0,98K | 11:22:38 | ||
Groenlandsbanken AS | 640 | 640 | 630 | -10 | -1,54% | 0,06K | 10:58:43 | ||
Harboes Bryggeri | 123,00 | 126,00 | 122,50 | -3,00 | -2,38% | 7,47K | 13:28:02 | ||
HusCompagniet AS | 55,80 | 56,60 | 55,00 | -0,40 | -0,71% | 4,91K | 13:18:23 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 110,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Investeringsselskabet Luxor B | 505,0 | 525,0 | 496,0 | -5,0 | -0,98% | 0,58K | 11:29:42 | ||
Kreditbanken | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0,00K | 09:38:02 | ||
Lollands Bank | 590,0 | 590,0 | 585,0 | +15,0 | +2,61% | 0,10K | 13:30:31 | ||
Moens Bank AS | 238,0 | 238,0 | 236,0 | +2,0 | +0,85% | 2,03K | 13:10:36 | ||
Newcap Holding | 0,184 | 0,184 | 0,175 | +0,000 | +0,00% | 0 | 29/04 | ||
Nordfyns Bank | 336,0 | 338,0 | 334,0 | -2,0 | -0,59% | 0,29K | 11:06:43 | ||
NTR Holding B | 4,16 | 4,16 | 4,16 | -0,02 | -0,48% | 0,25K | 12:26:51 | ||
Orphazyme | 1.046,40 | 1.046,40 | 1.046,40 | -43,60 | -4,00% | 0,00K | 09:30:49 | ||
Park Street A/S | 11,000 | 11,000 | 10,600 | 0,000 | 0,00% | 0 | 29/04 | ||
Parken | 116,50 | 118,50 | 115,00 | -0,50 | -0,43% | 2,03K | 13:01:57 | ||
Penneo AS | 7,36 | 7,38 | 7,04 | -0,02 | -0,27% | 14,20K | 13:25:12 | ||
Pharma Equity AS | 0,236 | 0,238 | 0,232 | -0,004 | -1,67% | 282,92K | 11:42:07 | ||
Prime Office | 182,00 | 185,00 | 182,00 | -3,00 | -1,62% | 1,06K | 12:20:24 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
Roblon A/S | 81,0 | 82,5 | 81,0 | 0,0 | 0,00% | 0,17K | 11:39:07 | ||
SAS | 0,02 | 0,02 | 0,01 | -0,00 | -1,91% | 5,30M | 13:19:23 | ||
Scand Brake Sys | 11,60 | 11,60 | 11,60 | -0,05 | -0,43% | 0,01K | 09:05:20 | ||
Scandinavian Investment Group | 2,9800 | 3,2600 | 2,9800 | -0,2000 | -6,29% | 7,60K | 13:24:58 | ||
Shape Robotics AS | 34,00 | 34,80 | 33,80 | -0,40 | -1,16% | 28,96K | 13:30:12 | ||
Silkeborg IF Invest | 24,80 | 24,80 | 24,60 | +0,40 | +1,64% | 0,78K | 12:49:54 | ||
Skako | 79,00 | 80,00 | 79,00 | 0,00 | 0,00% | 0,60K | 13:28:38 | ||
Skjern Bank | 196,00 | 197,00 | 192,00 | +6,50 | +3,43% | 24,50K | 13:30:04 | ||
SSBV Rovsing | 36,200 | 36,200 | 34,400 | +0,000 | +0,00% | 0 | 29/04 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,170 | +0,060 | +5,26% | 0,08K | 09:00:04 | ||
Svendborg Sparekasse | 168,00 | 168,00 | 164,00 | +0,00 | +0,00% | 0,33K | 11:38:40 | ||
TCM Group | 51,00 | 51,00 | 51,00 | -0,60 | -1,16% | 0,61K | 11:45:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning