Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | 0,000 | 0,00% | 0,31K | 14:22:36 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,17K | 11:05:32 | ||
Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 27,09K | 16:01:14 | ||
Alk Abello | 131,00 | 137,50 | 127,00 | -0,20 | -0,15% | 412,77K | 16:59:44 | ||
Alm Brand | 13,13 | 13,29 | 12,17 | +1,03 | +8,51% | 8,86M | 16:59:43 | ||
Ambu B | 113,0 | 115,6 | 113,0 | +1,0 | +0,94% | 540,75K | 16:59:54 | ||
Aquaporin AS | 14,70 | 14,90 | 14,35 | -0,20 | -1,34% | 19,66K | 16:54:26 | ||
Asetek AS | 4,20 | 4,25 | 4,13 | +0,02 | +0,48% | 1,15M | 16:59:35 | ||
Atlantic Petroleum PF | 2,6 | 2,7 | 2,5 | -0,1 | -4,48% | 3,63K | 16:00:32 | ||
Bang & Olufsen | 9,51 | 9,66 | 9,50 | -0,05 | -0,52% | 34,62K | 16:59:39 | ||
Banknordik | 154,0 | 159,0 | 154,0 | -5,0 | -3,14% | 17,26K | 16:46:23 | ||
Bavarian Nordic | 151,9 | 155,6 | 151,9 | -0,5 | -0,33% | 364,02K | 16:59:50 | ||
Better Collective | 185,20 | 189,20 | 184,00 | -4,00 | -2,11% | 25,11K | 16:59:59 | ||
Bioporto | 1,296 | 1,326 | 1,292 | -0,006 | -0,46% | 241,86K | 16:59:47 | ||
Boozt | 79,70 | 80,40 | 78,55 | +1,00 | +1,27% | 33,12K | 16:59:37 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | -80 | -2,01% | 0,01K | 14:44:29 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,58% | 15,91K | 16:50:52 | ||
Broendbyernes IF Fodbold | 0,760 | 0,768 | 0,736 | +0,010 | +1,33% | 180,48K | 16:31:13 | ||
Carlsberg A | 1.210 | 1.210 | 1.150 | +35 | +2,98% | 0,52K | 16:49:31 | ||
Carlsberg B | 925,0 | 938,2 | 918,8 | -11,2 | -1,20% | 199,56K | 16:59:48 | ||
Cbrain | 278,00 | 284,00 | 276,00 | -2,00 | -0,71% | 26,93K | 16:59:32 | ||
Cemat A/S | 0,900 | 0,900 | 0,880 | +0,028 | +3,21% | 11,89K | 15:06:47 | ||
Chemometec | 290,00 | 300,00 | 288,00 | -4,80 | -1,63% | 54,89K | 16:59:36 | ||
Coloplast | 841,2 | 850,6 | 839,0 | +4,8 | +0,57% | 172,60K | 16:59:52 | ||
Columbus IT Partner | 9,80 | 9,90 | 9,76 | +0,08 | +0,82% | 110,29K | 16:59:59 | ||
Copenhagen Airports AS | 4.890 | 4.960 | 4.890 | -80 | -1,61% | 0,01K | 12:25:28 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,0 | 0,00% | 0,47K | 15:39:29 | ||
Dampskibsselskabet Norden AS | 290,6 | 293,4 | 284,4 | +4,6 | +1,61% | 101,43K | 16:59:43 | ||
Danske Andelskassers Bank | 12,150 | 12,500 | 11,850 | -0,300 | -2,41% | 18,99K | 16:09:33 | ||
Danske Bank | 203,0 | 204,3 | 200,4 | +0,8 | +0,40% | 1,46M | 16:59:38 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,09K | 15:42:15 | ||
Demant | 325,0 | 330,0 | 323,6 | +4,0 | +1,25% | 265,19K | 16:59:58 | ||
DFDS | 219,0 | 220,0 | 214,0 | +6,2 | +2,91% | 169,70K | 16:59:38 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,50K | 16:15:31 | ||
Dsv | 982,2 | 997,2 | 981,6 | -8,4 | -0,85% | 310,16K | 16:59:32 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 09:00:02 | ||
Embla Medical hf | 29,30 | 30,00 | 29,30 | -0,60 | -2,01% | 4,44K | 16:59:50 | ||
Ennogie Solar AS | 11,9500 | 12,0500 | 11,5500 | -0,4500 | -3,63% | 3,44K | 16:24:18 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | 0,00 | 0,00% | 0,01K | 09:48:34 | ||
Firstfarms | 79,00 | 79,60 | 79,00 | -1,00 | -1,25% | 3,67K | 16:53:32 | ||
Flsmidth & Co | 350,0 | 350,2 | 346,2 | +2,4 | +0,69% | 56,71K | 16:59:48 | ||
Flugger B | 332,0 | 332,0 | 330,0 | +2,0 | +0,61% | 0,12K | 14:31:13 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,05K | 14:08:24 | ||
Genmab | 1.946,0 | 2.002,0 | 1.938,5 | -19,5 | -0,99% | 109,86K | 16:59:53 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 09:01:32 | ||
Gn Store Nord | 208,6 | 213,7 | 203,5 | +22,2 | +11,91% | 2,27M | 16:59:55 | ||
Green Hydrogen Systems AS | 8,20 | 8,35 | 8,11 | -0,05 | -0,55% | 104,76K | 16:59:32 | ||
GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 3,32K | 16:38:19 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0,00% | 0,15K | 15:28:11 | ||
Gubra AS | 296,00 | 307,00 | 294,00 | -7,00 | -2,31% | 17,43K | 16:59:30 | ||
Gyldendal A | 1.200 | 1.220 | 1.200 | 0 | 0,00% | 0,01K | 16:54:45 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H Lundbeck B | 28,80 | 29,40 | 28,80 | -0,10 | -0,35% | 56,63K | 16:59:34 | ||
H Lundbeck B | 33,52 | 34,12 | 33,46 | -0,52 | -1,53% | 278,41K | 16:59:53 | ||
H+H International | 73,40 | 74,70 | 73,40 | -0,10 | -0,14% | 11,37K | 16:59:43 | ||
Harboes Bryggeri | 120,00 | 123,50 | 120,00 | -1,00 | -0,83% | 7,77K | 16:59:52 | ||
HusCompagniet AS | 53,20 | 55,80 | 52,60 | -1,20 | -2,21% | 16,66K | 16:59:59 | ||
Hvidbjerg Bank | 114,00 | 115,00 | 114,00 | 0,00 | 0,00% | 0,11K | 16:53:22 | ||
Investeringsselskabet Luxor B | 510,0 | 525,0 | 510,0 | -20,0 | -3,77% | 0,01K | 14:56:37 | ||
ISS A/S | 122,80 | 128,60 | 120,60 | -5,40 | -4,21% | 1,40M | 16:59:56 | ||
Jeudan | 201 | 203 | 200 | -3 | -1,47% | 4,31K | 16:59:39 | ||
Jyske Bank | 572,0 | 577,5 | 569,5 | -1,0 | -0,17% | 90,68K | 16:59:44 | ||
Kreditbanken | 4.980 | 4.980 | 4.940 | +40 | +0,81% | 0,01K | 12:43:03 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,01K | 15:05:13 | ||
Lollands Bank | 575,0 | 590,0 | 575,0 | -15,0 | -2,54% | 0,90K | 16:59:35 | ||
Matas | 112,80 | 113,60 | 112,00 | +0,60 | +0,53% | 58,13K | 16:59:44 | ||
Moeller Maersk A | 9.515 | 10.070 | 9.305 | -385 | -3,89% | 17,20K | 16:59:33 | ||
Moeller Maersk B | 9.662 | 10.315 | 9.518 | -443 | -4,38% | 80,65K | 16:59:34 | ||
Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 1,02K | 16:50:10 | ||
MT Hoejgaard | 209,0 | 219,0 | 204,0 | -8,0 | -3,69% | 4,42K | 16:59:38 | ||
Netcompany | 261,80 | 262,40 | 255,80 | +4,60 | +1,79% | 219,41K | 16:59:40 | ||
Newcap Holding | 0,180 | 0,180 | 0,173 | 0,000 | 0,00% | 189,38K | 15:58:42 | ||
Nilfisk | 144,200 | 146,800 | 142,600 | -2,800 | -1,90% | 6,84K | 16:59:47 | ||
Nkt Holding | 568,0 | 576,5 | 567,5 | -2,0 | -0,35% | 101,00K | 16:59:56 | ||
Nnit AS | 106,40 | 106,60 | 104,40 | -0,80 | -0,75% | 13,54K | 16:59:42 | ||
Noble | 309,50 | 311,00 | 304,50 | +1,00 | +0,32% | 6,17K | 16:59:30 | ||
Nordea Bank | 81,92 | 82,46 | 81,74 | +0,60 | +0,74% | 492,75K | 16:59:49 | ||
Nordfyns Bank | 346,0 | 346,0 | 336,0 | +10,0 | +2,98% | 2,97K | 16:36:13 | ||
North Media | 60,20 | 61,40 | 60,00 | -0,20 | -0,33% | 12,59K | 16:59:59 | ||
Novo Nordisk B | 873,1 | 912,8 | 865,7 | -24,6 | -2,74% | 4,71M | 17:00:01 | ||
Novozymes B | 389,3 | 391,4 | 383,2 | +5,7 | +1,49% | 983,10K | 16:59:55 | ||
NTG Nordic Transport | 277,500 | 278,000 | 271,500 | +0,500 | +0,18% | 7,85K | 16:59:45 | ||
NTR Holding B | 3,80 | 3,80 | 3,62 | -0,36 | -8,65% | 0,38K | 16:40:08 | ||
Oersted AS | 391,80 | 399,30 | 379,20 | +10,30 | +2,70% | 973,91K | 16:59:38 | ||
Orphazyme | 988,30 | 1.094,80 | 987,10 | -95,50 | -8,81% | 0,01K | 15:37:19 | ||
Pandora | 1.149,5 | 1.159,5 | 1.120,5 | +67,0 | +6,19% | 346,19K | 16:59:31 | ||
Park Street A/S | 10,400 | 10,400 | 10,300 | -0,100 | -0,95% | 1,17K | 16:54:45 | ||
Parken | 118,50 | 118,50 | 117,00 | 0,00 | 0,00% | 4,16K | 16:49:56 | ||
Penneo AS | 7,36 | 7,36 | 7,02 | +0,02 | +0,27% | 15,82K | 16:35:37 | ||
Per Aarslef | 324 | 329 | 322 | 0 | 0,00% | 6,96K | 16:59:39 | ||
Pharma Equity AS | 0,246 | 0,246 | 0,233 | +0,006 | +2,50% | 90,11K | 14:53:01 | ||
Prime Office | 185,00 | 188,00 | 185,00 | -1,00 | -0,54% | 3,89K | 16:14:14 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0,06K | 13:59:06 | ||
Ringkjoebing Landbobank | 1.188 | 1.194 | 1.182 | +1 | +0,08% | 34,16K | 16:59:58 | ||
Roblon A/S | 80,5 | 82,5 | 78,0 | -0,5 | -0,62% | 3,62K | 16:09:42 | ||
Rockwool International A | 2.290 | 2.310 | 2.275 | +5 | +0,22% | 0,31K | 16:59:35 | ||
Rockwool International B | 2.292 | 2.318 | 2.278 | 0 | 0,00% | 22,03K | 16:59:36 | ||
Royal Unibrew | 514 | 523 | 515 | -10 | -1,81% | 124,62K | 16:59:41 | ||
RTX | 97,80 | 99,00 | 97,60 | 0,00 | 0,00% | 1,89K | 16:44:09 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,18% | 17,37M | 16:59:45 | ||
Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,35 | +3,02% | 1,53K | 16:04:43 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0200 | 0,0000 | 0,00% | 1,54K | 15:46:26 | ||
Scandinavian Tobacco | 112,80 | 114,00 | 112,60 | 0,00 | 0,00% | 80,19K | 16:59:56 | ||
Schouw | 559,0 | 560,0 | 551,0 | +5,0 | +0,90% | 16,70K | 16:59:41 | ||
Shape Robotics AS | 31,90 | 33,60 | 31,80 | -1,10 | -3,33% | 50,61K | 16:59:47 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,08K | 11:21:41 | ||
Skako | 79,00 | 80,00 | 78,00 | +0,20 | +0,25% | 0,61K | 16:59:41 | ||
Skjern Bank | 207,00 | 209,00 | 203,00 | -1,00 | -0,48% | 15,36K | 16:59:56 | ||
Solar B | 326,5 | 335,5 | 318,0 | -4,0 | -1,21% | 23,51K | 16:59:32 | ||
SP Group | 209,5 | 212,0 | 208,0 | +0,5 | +0,24% | 13,13K | 16:59:56 | ||
Spar Bank Nord | 127,80 | 129,20 | 125,00 | +3,60 | +2,90% | 228,90K | 16:59:42 | ||
Sparekassen Sjaelland | 216,50 | 217,50 | 215,00 | +0,50 | +0,23% | 6,57K | 16:59:44 | ||
SSBV Rovsing | 33,800 | 36,600 | 32,600 | -2,000 | -5,59% | 0,79K | 16:25:24 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 5,80K | 13:48:07 | ||
Svendborg Sparekasse | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,76K | 12:16:30 | ||
Svitzer AS | 222,00 | 243,00 | 222,00 | -16,50 | -6,92% | 567,94K | 16:59:50 | ||
Sydbank | 362,0 | 365,2 | 356,0 | +1,8 | +0,50% | 185,51K | 16:59:38 | ||
TCM Group | 51,40 | 52,80 | 51,20 | +0,60 | +1,18% | 1,63K | 14:20:03 | ||
Tivoli | 730 | 734 | 728 | -2 | -0,27% | 0,53K | 16:54:16 | ||
Topdanmark A/S | 293,0 | 293,8 | 288,2 | +4,0 | +1,38% | 86,58K | 16:59:36 | ||
Torm A | 238,40 | 238,60 | 232,00 | +2,60 | +1,10% | 200,51K | 16:59:50 | ||
Trifork Holding AG | 114,20 | 115,60 | 113,00 | +0,60 | +0,53% | 8,18K | 16:59:30 | ||
Trygvesta | 137,9 | 139,6 | 137,1 | -0,8 | -0,58% | 1,04M | 16:59:43 | ||
UIE PLC | 220 | 223 | 220 | -2 | -0,90% | 3,70K | 16:59:30 | ||
Vestas Wind | 179,2 | 184,4 | 175,4 | -7,7 | -4,09% | 6,29M | 16:59:35 | ||
Vestjysk Bank | 4,62 | 4,65 | 4,58 | +0,02 | +0,43% | 111,64K | 16:59:42 | ||
Zealand Pharma | 619,50 | 650,00 | 610,50 | -10,50 | -1,67% | 259,91K | 16:59:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning