Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105,27 | 105,72 | 104,68 | +0,41 | +0,39% | 3,99M | 17/05 | ||
Abbott Labs | 104,11 | 104,78 | 103,94 | -0,76 | -0,72% | 4,87M | 17/05 | ||
Accenture | 303,62 | 310,00 | 300,01 | -4,38 | -1,42% | 3,62M | 17/05 | ||
AIG | 80,56 | 80,77 | 78,86 | +1,82 | +2,31% | 5,75M | 17/05 | ||
Altria | 46,08 | 46,25 | 45,92 | +0,13 | +0,28% | 7,17M | 17/05 | ||
AT&T | 17,39 | 17,41 | 17,26 | +0,10 | +0,55% | 20,43M | 17/05 | ||
Bank of America | 39,31 | 39,49 | 39,16 | +0,09 | +0,23% | 25,02M | 17/05 | ||
Bank of NY Mellon | 59,53 | 59,54 | 58,69 | +0,76 | +1,29% | 2,33M | 17/05 | ||
Baxter | 35,28 | 35,44 | 34,88 | +0,11 | +0,31% | 3,46M | 17/05 | ||
Berkshire Hathaway B | 417,04 | 417,33 | 413,96 | +3,92 | +0,95% | 1,88M | 17/05 | ||
Boeing | 184,99 | 185,38 | 181,22 | +2,03 | +1,11% | 5,02M | 17/05 | ||
Bristol-Myers Squibb | 44,01 | 44,34 | 43,73 | -0,10 | -0,23% | 14,88M | 17/05 | ||
Caterpillar | 356,37 | 356,38 | 351,56 | +5,65 | +1,61% | 1,59M | 17/05 | ||
Citigroup | 64,08 | 64,55 | 63,90 | -0,06 | -0,09% | 6,88M | 17/05 | ||
Coca-Cola | 63,04 | 63,37 | 62,94 | -0,28 | -0,44% | 10,15M | 17/05 | ||
Colgate-Palmolive | 94,13 | 94,43 | 93,75 | -0,40 | -0,42% | 3,02M | 17/05 | ||
Corning | 35,37 | 35,39 | 35,13 | +0,15 | +0,41% | 3,10M | 17/05 | ||
Danaher | 265,80 | 265,94 | 263,20 | +0,96 | +0,36% | 2,64M | 17/05 | ||
Deere&Company | 397,29 | 397,59 | 391,54 | +2,86 | +0,73% | 1,40M | 17/05 | ||
Devon Energy | 49,63 | 49,78 | 49,09 | +0,39 | +0,79% | 4,02M | 17/05 | ||
Dominion Energy | 53,49 | 53,58 | 53,09 | +0,19 | +0,36% | 2,83M | 17/05 | ||
Duke Energy | 103,91 | 103,92 | 102,44 | +1,07 | +1,04% | 2,86M | 17/05 | ||
DuPont De Nemours | 79,92 | 79,92 | 78,97 | +2,35 | +3,02% | 2,18M | 17/05 | ||
Eli Lilly | 770,09 | 775,63 | 767,10 | -1,03 | -0,13% | 1,24M | 17/05 | ||
Emerson | 112,88 | 113,34 | 112,26 | +0,06 | +0,05% | 1,26M | 17/05 | ||
EOG Resources | 129,96 | 130,24 | 128,10 | +2,04 | +1,59% | 1,87M | 17/05 | ||
Exelon | 38,58 | 38,73 | 38,32 | -0,04 | -0,10% | 4,66M | 17/05 | ||
Exxon Mobil | 119,67 | 119,83 | 117,96 | +1,80 | +1,53% | 12,06M | 17/05 | ||
FedEx | 257,20 | 259,95 | 256,28 | -1,58 | -0,61% | 1,18M | 17/05 | ||
Ford Motor | 12,27 | 12,38 | 12,25 | -0,11 | -0,89% | 23,35M | 17/05 | ||
Franklin Resources | 24,28 | 24,29 | 24,06 | +0,12 | +0,50% | 2,27M | 17/05 | ||
Freeport-McMoran | 54,25 | 54,35 | 52,54 | +2,21 | +4,25% | 15,84M | 17/05 | ||
General Dynamics | 299,03 | 299,13 | 294,90 | +3,28 | +1,11% | 614,02K | 17/05 | ||
General Electric | 159,90 | 161,87 | 159,10 | -1,22 | -0,76% | 5,78M | 17/05 | ||
General Mills | 71,25 | 71,51 | 70,80 | -0,15 | -0,21% | 1,99M | 17/05 | ||
General Motors | 45,77 | 46,08 | 45,58 | -0,11 | -0,23% | 6,96M | 17/05 | ||
Goldman Sachs | 467,79 | 468,66 | 464,25 | +3,27 | +0,70% | 1,34M | 17/05 | ||
Halliburton | 37,90 | 37,92 | 37,40 | +0,41 | +1,11% | 2,85M | 17/05 | ||
Home Depot | 344,29 | 344,93 | 340,59 | +1,55 | +0,45% | 1,83M | 17/05 | ||
Honeywell | 205,97 | 207,00 | 205,18 | -0,65 | -0,31% | 2,27M | 17/05 | ||
HP Inc | 31,20 | 31,28 | 31,01 | +0,13 | +0,42% | 3,52M | 17/05 | ||
IBM | 169,06 | 169,11 | 167,33 | +0,09 | +0,05% | 2,71M | 17/05 | ||
Illinois Tool Works | 250,61 | 250,68 | 248,48 | +0,84 | +0,34% | 690,90K | 17/05 | ||
J&J | 154,68 | 154,86 | 153,71 | +0,40 | +0,26% | 4,25M | 17/05 | ||
JPMorgan | 204,85 | 205,04 | 202,81 | +2,38 | +1,18% | 9,08M | 17/05 | ||
Kimberly-Clark | 134,28 | 134,82 | 133,64 | -0,40 | -0,29% | 1,27M | 17/05 | ||
Las Vegas Sands | 47,03 | 47,78 | 46,33 | +0,41 | +0,88% | 5,10M | 17/05 | ||
Lockheed Martin | 466,35 | 466,93 | 463,15 | +1,52 | +0,33% | 486,50K | 17/05 | ||
Lowe’s | 231,26 | 233,05 | 230,18 | -1,00 | -0,43% | 1,87M | 17/05 | ||
Mastercard | 460,41 | 461,68 | 458,11 | +1,54 | +0,34% | 1,49M | 17/05 | ||
McDonald’s | 272,37 | 274,13 | 270,92 | -1,14 | -0,42% | 2,13M | 17/05 | ||
Merck&Co | 131,20 | 131,32 | 129,81 | +0,32 | +0,24% | 4,12M | 17/05 | ||
MetLife | 74,23 | 74,26 | 73,42 | +0,76 | +1,03% | 1,81M | 17/05 | ||
Morgan Stanley | 100,28 | 100,30 | 99,30 | +0,70 | +0,70% | 3,54M | 17/05 | ||
Newmont Goldcorp | 43,74 | 43,96 | 43,11 | +0,90 | +2,10% | 8,17M | 17/05 | ||
Nike | 92,19 | 92,37 | 91,34 | +0,42 | +0,46% | 10,12M | 17/05 | ||
Nov | 19,08 | 19,10 | 18,71 | +0,19 | +1,01% | 2,46M | 17/05 | ||
Occidental | 63,44 | 63,54 | 62,67 | +0,58 | +0,92% | 5,55M | 17/05 | ||
PepsiCo | 182,19 | 182,96 | 181,83 | -0,92 | -0,50% | 4,44M | 17/05 | ||
Pfizer | 28,64 | 28,91 | 28,51 | -0,28 | -0,95% | 21,51M | 17/05 | ||
Philip Morris | 99,85 | 101,00 | 99,81 | -0,81 | -0,80% | 3,25M | 17/05 | ||
PNC Financial | 160,42 | 162,07 | 160,28 | -0,47 | -0,29% | 687,48K | 17/05 | ||
Procter&Gamble | 167,66 | 168,00 | 166,88 | -0,20 | -0,12% | 3,44M | 17/05 | ||
Prudential Financial | 121,34 | 121,39 | 119,96 | +1,41 | +1,18% | 1,24M | 17/05 | ||
Rtx Corp | 104,23 | 104,78 | 103,71 | -0,01 | -0,01% | 4,08M | 17/05 | ||
Schlumberger | 48,59 | 48,77 | 48,29 | +0,17 | +0,35% | 5,36M | 17/05 | ||
Simon Property | 148,80 | 149,81 | 148,10 | +0,14 | +0,09% | 796,54K | 17/05 | ||
Southern | 79,57 | 79,68 | 78,25 | +0,91 | +1,16% | 3,42M | 17/05 | ||
Southern Copper | 125,41 | 125,54 | 122,54 | +5,25 | +4,37% | 1,16M | 17/05 | ||
Target | 160,19 | 160,81 | 159,16 | -0,46 | -0,28% | 3,06M | 17/05 | ||
The Travelers | 219,68 | 220,13 | 218,36 | +0,46 | +0,21% | 625,99K | 17/05 | ||
U.S. Bancorp | 41,45 | 42,08 | 41,31 | -0,20 | -0,48% | 9,18M | 17/05 | ||
Union Pacific | 245,01 | 246,49 | 243,33 | -0,89 | -0,36% | 1,31M | 17/05 | ||
United Parcel Service | 149,23 | 149,71 | 148,18 | -0,43 | -0,29% | 1,55M | 17/05 | ||
UnitedHealth | 524,65 | 525,65 | 520,55 | +3,38 | +0,65% | 1,98M | 17/05 | ||
Verizon | 40,05 | 40,41 | 39,83 | -0,20 | -0,50% | 11,42M | 17/05 | ||
Visa A | 280,11 | 280,89 | 278,11 | +0,27 | +0,10% | 5,96M | 17/05 | ||
Walgreens Boots | 18,18 | 18,45 | 18,08 | -0,16 | -0,87% | 7,46M | 17/05 | ||
Walmart | 64,65 | 64,88 | 63,63 | +0,64 | +1,00% | 28,73M | 17/05 | ||
Walt Disney | 103,30 | 103,82 | 103,04 | -0,07 | -0,07% | 5,72M | 17/05 | ||
Wells Fargo&Co | 61,12 | 61,63 | 60,88 | +0,06 | +0,10% | 15,47M | 17/05 | ||
Yum! Brands | 141,65 | 141,71 | 140,23 | -0,01 | -0,01% | 983,39K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning