Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
7,410 | 7,510 | 7,310 | +0,41% | 13,23M | xx.xx | ||
32,04 | 32,06 | 31,79 | +0,25% | 762,1K | xx.xx | ||
13,59 | 13,84 | 13,49 | -1,52% | 21,28M | xx.xx | ||
82,22 | 82,65 | 81,89 | -2,24% | 666,98K | xx.xx | ||
60,66 | 60,68 | 59,43 | +0,68% | 1,47M | xx.xx | ||
23,15 | 23,45 | 23,07 | -1,11% | 721,55K | xx.xx | ||
10,020 | 10,030 | 9,935 | -1,09% | 1,45M | xx.xx | ||
26,26 | 26,30 | 25,96 | +0,84% | 11,05M | xx.xx | ||
197,13 | 197,79 | 195,70 | -1,11% | 482,88K | xx.xx | ||
28,06 | 28,20 | 27,21 | +0,21% | 32,8K | xx.xx | ||
5,540 | 5,560 | 5,520 | -1,25% | 1,81M | xx.xx | ||
3,890 | 3,905 | 3,875 | -0,77% | 578,61K | xx.xx | ||
11,26 | 11,32 | 11,21 | -0,53% | 16,15M | xx.xx | ||
37,81 | 37,86 | 37,17 | -0,42% | 626,42K | xx.xx | ||
16,03 | 16,18 | 15,92 | -0,25% | 19,38M | xx.xx | ||
12,620 | 12,630 | 12,500 | -0,08% | 1,2M | xx.xx | ||
9,640 | 9,700 | 9,480 | -1,83% | 2,02M | xx.xx | ||
20,62 | 20,66 | 20,42 | -0,82% | 165,69K | xx.xx | ||
17,93 | 17,97 | 17,77 | -1,43% | 487,21K | xx.xx | ||
56,55 | 56,63 | 56,03 | +0,71% | 1,07M | xx.xx | ||
2,710 | 2,730 | 2,690 | 0,00% | 10,93M | xx.xx | ||
39,60 | 39,60 | 39,42 | +0,51% | 59,99K | xx.xx | ||
54,24 | 54,29 | 53,52 | -0,11% | 2,07M | xx.xx | ||
46,35 | 46,63 | 46,07 | -1,47% | 1,29M | xx.xx | ||
69,00 | 69,42 | 68,56 | -1,09% | 4,05M | xx.xx | ||
2,250 | 2,260 | 2,200 | +0,45% | 1,54M | xx.xx | ||
83,59 | 83,84 | 83,12 | -1,04% | 425,13K | xx.xx | ||
10,410 | 10,440 | 10,170 | -1,79% | 17,32M | xx.xx | ||
16,40 | 16,44 | 16,16 | -1,86% | 2,44M | xx.xx | ||
105,72 | 106,77 | 104,95 | -0,28% | 2,54M | xx.xx | ||
27,08 | 27,28 | 26,94 | -1,10% | 1,75M | xx.xx | ||
131,57 | 132,08 | 130,50 | +0,15% | 400,31K | xx.xx | ||
6,58 | 6,59 | 6,29 | +2,17% | 666,39K | xx.xx | ||
56,07 | 56,19 | 55,82 | -1,48% | 173,77K | xx.xx | ||
32,88 | 33,12 | 32,47 | -3,24% | 2,19M | xx.xx | ||
28,94 | 29,01 | 28,82 | -1,73% | 211,3K | xx.xx | ||
34,89 | 35,15 | 34,71 | -0,85% | 7,01M | xx.xx | ||
46,25 | 46,85 | 45,90 | -2,69% | 3,8M | xx.xx | ||
68,01 | 68,06 | 67,52 | +0,55% | 88,76K | xx.xx | ||
15,47 | 15,47 | 15,14 | -1,46% | 1,78M | xx.xx | ||
40,65 | 40,87 | 40,48 | -1,12% | 2,04M | xx.xx | ||
66,51 | 66,65 | 65,85 | -0,61% | 1,63M | xx.xx | ||
3,620 | 3,640 | 3,570 | -2,43% | 11,2M | xx.xx | ||
23,26 | 23,52 | 23,22 | -3,06% | 3,31M | xx.xx | ||
56,83 | 57,10 | 56,29 | -0,91% | 2,22M | xx.xx | ||
59,49 | 59,51 | 58,93 | -1,59% | 1,59M | xx.xx | ||
187,82 | 188,69 | 186,50 | -2,39% | 1,36M | xx.xx | ||
65,78 | 65,93 | 65,13 | -2,36% | 4,35M | xx.xx | ||
4,350 | 4,350 | 4,280 | -0,23% | 547,17K | xx.xx | ||
56,22 | 56,38 | 56,02 | -0,12% | 3,48M | xx.xx | ||
30,50 | 30,78 | 30,32 | -2,56% | 1,65M | xx.xx | ||
20,880 | 21,200 | 20,760 | -1,37% | 1,38M | xx.xx | ||
167,33 | 167,91 | 166,48 | -0,56% | 633,41K | xx.xx | ||
38,75 | 38,82 | 38,29 | -0,49% | 1,35M | xx.xx | ||
17,25 | 17,34 | 16,73 | -1,99% | 738,51K | xx.xx | ||
172,51 | 173,64 | 170,37 | -0,23% | 9,18M | xx.xx | ||
11,64 | 11,71 | 11,57 | -0,81% | 1,67M | xx.xx | ||
36,58 | 36,74 | 36,28 | -0,92% | 6,93M | xx.xx | ||
45,81 | 46,65 | 45,56 | -1,55% | 2,89M | xx.xx | ||
35,12 | 35,25 | 34,99 | -0,71% | 5,73M | xx.xx | ||
25,69 | 25,79 | 25,51 | -0,85% | 648,39K | xx.xx | ||
25,10 | 25,17 | 24,73 | -0,32% | 1,5M | xx.xx | ||
103,94 | 104,06 | 102,44 | -0,43% | 597,09K | xx.xx | ||
142,50 | 143,18 | 141,89 | +0,01% | 2,77M | xx.xx |