Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,6 | 288,4 | 286,4 | -1,4 | -0,48% | 79,50K | 11:00:00 | ||
ABB | 575,6 | 578,2 | 574,0 | +0,4 | +0,07% | 318,48K | 11:00:38 | ||
Addtech B | 244,60 | 245,20 | 242,00 | -0,20 | -0,08% | 39,91K | 11:00:17 | ||
Aker BP | 268,20 | 268,40 | 263,30 | +4,00 | +1,51% | 319,99K | 10:59:28 | ||
Alfa Laval AB | 483,5 | 485,1 | 480,9 | -1,5 | -0,31% | 58,25K | 10:58:32 | ||
Ambu B | 128,4 | 128,7 | 126,3 | +1,5 | +1,14% | 43,44K | 10:56:49 | ||
ASSA ABLOY B | 305,1 | 305,3 | 301,6 | -0,1 | -0,03% | 202,09K | 10:59:49 | ||
AstraZeneca | 1.627,0 | 1.648,0 | 1.625,0 | +10,0 | +0,62% | 66,84K | 10:59:51 | ||
Atlas Copco A | 197,9 | 198,8 | 197,3 | -1,3 | -0,65% | 280,70K | 11:00:24 | ||
Atlas Copco B | 170,3 | 170,9 | 169,8 | -0,7 | -0,38% | 166,72K | 11:00:05 | ||
Autoliv Inc. SDB | 1.341,4 | 1.349,8 | 1.336,0 | -8,4 | -0,62% | 5,93K | 10:59:55 | ||
Avanza Bank | 276,8 | 277,7 | 272,7 | +2,3 | +0,84% | 19,24K | 10:59:56 | ||
Axfood AB | 278,2 | 279,6 | 277,3 | -0,3 | -0,11% | 21,34K | 11:00:40 | ||
Bavarian Nordic | 177,3 | 177,4 | 173,9 | +1,5 | +0,85% | 89,45K | 10:59:52 | ||
Beijer Ref | 164,60 | 166,15 | 164,10 | -1,40 | -0,84% | 102,59K | 11:00:33 | ||
BillerudKorsnas | 107,20 | 108,00 | 105,20 | +0,20 | +0,19% | 106,88K | 10:57:41 | ||
Boliden | 361,80 | 361,80 | 355,90 | -4,70 | -1,28% | 297,89K | 11:00:45 | ||
Cargotec Corp | 78,65 | 79,00 | 77,95 | +0,10 | +0,13% | 9,59K | 10:59:03 | ||
Carlsberg B | 942,4 | 947,0 | 937,4 | -5,2 | -0,55% | 58,59K | 11:00:30 | ||
Castellum AB | 128,80 | 128,95 | 127,20 | +1,05 | +0,82% | 200,47K | 10:58:16 | ||
Coloplast | 831,0 | 834,0 | 823,4 | +9,0 | +1,09% | 27,73K | 11:00:24 | ||
Danske Bank | 205,8 | 206,3 | 201,9 | +3,0 | +1,48% | 627,64K | 10:58:00 | ||
Demant | 327,6 | 329,2 | 326,8 | +1,6 | +0,49% | 43,50K | 10:59:50 | ||
DNB | 204,60 | 204,80 | 202,30 | +1,00 | +0,49% | 122,11K | 10:58:59 | ||
Dsv | 1.016,5 | 1.018,5 | 1.008,5 | -9,0 | -0,88% | 63,57K | 11:00:21 | ||
Electrolux B | 96,8 | 96,8 | 94,6 | +1,6 | +1,66% | 273,97K | 11:00:24 | ||
Elekta B | 86,75 | 87,05 | 86,00 | +0,50 | +0,58% | 55,99K | 10:59:54 | ||
Elisa Corporat. | 41,86 | 42,06 | 41,50 | +0,48 | +1,16% | 68,26K | 10:57:59 | ||
Embracer Group | 26,5500 | 26,6300 | 25,9000 | +0,5000 | +1,92% | 1,08M | 11:00:32 | ||
Epiroc A | 217,10 | 219,00 | 216,50 | -1,30 | -0,60% | 137,17K | 11:00:27 | ||
Epiroc B | 197,60 | 200,20 | 197,30 | -1,80 | -0,90% | 180,63K | 11:00:24 | ||
EQT AB | 320,10 | 321,90 | 316,10 | -3,20 | -0,99% | 139,36K | 11:00:22 | ||
Equinor | 299,25 | 299,85 | 295,90 | -1,25 | -0,42% | 565,21K | 11:00:31 | ||
Essity B | 269,50 | 270,30 | 267,70 | +1,40 | +0,52% | 173,36K | 10:58:43 | ||
Evolution Gaming | 1.117,00 | 1.125,50 | 1.114,00 | -5,00 | -0,45% | 96,05K | 11:00:37 | ||
Fabege | 88,45 | 88,55 | 87,00 | +1,05 | +1,20% | 56,12K | 11:00:24 | ||
Fastighets AB Balder B | 69,04 | 69,18 | 68,00 | +0,50 | +0,73% | 152,34K | 11:00:39 | ||
Fortnox | 65,20 | 65,36 | 64,46 | -0,32 | -0,49% | 131,83K | 10:58:23 | ||
Fortum | 14,13 | 14,15 | 13,96 | +0,05 | +0,32% | 128,58K | 11:00:28 | ||
Genmab | 1.915,5 | 1.926,5 | 1.908,5 | -5,0 | -0,26% | 25,08K | 11:00:08 | ||
Getinge B | 186,9 | 187,8 | 186,5 | -0,2 | -0,11% | 96,15K | 11:00:13 | ||
Gjensidige Forsikring ASA | 183,10 | 183,50 | 181,90 | +0,50 | +0,27% | 29,41K | 10:55:13 | ||
Gn Store Nord | 215,5 | 215,8 | 210,5 | +0,9 | +0,42% | 97,94K | 10:59:23 | ||
H&M B | 183,2 | 184,4 | 182,7 | +0,3 | +0,16% | 159,06K | 11:00:47 | ||
Hexagon B | 115,9 | 116,1 | 114,2 | -0,4 | -0,34% | 905,40K | 11:00:31 | ||
HEXPOL B | 125,7 | 125,9 | 124,8 | +0,3 | +0,24% | 26,18K | 10:53:12 | ||
Holmen | 432,4 | 434,0 | 429,2 | -2,0 | -0,46% | 13,39K | 10:55:12 | ||
Huhtamaki | 36,84 | 37,04 | 36,76 | -0,22 | -0,59% | 11,50K | 10:52:02 | ||
Husqvarna B | 86,26 | 86,72 | 84,68 | +0,68 | +0,79% | 103,09K | 10:59:47 | ||
Industrivärden A | 362,80 | 363,60 | 361,20 | -1,00 | -0,27% | 57,13K | 11:00:24 | ||
Industrivärden C | 362,50 | 363,10 | 361,00 | -0,90 | -0,25% | 112,26K | 11:00:24 | ||
Indutrade AB | 265,2 | 267,6 | 264,6 | -2,6 | -0,97% | 64,14K | 10:59:40 | ||
Investment Latour | 295,7 | 296,4 | 293,5 | -1,7 | -0,57% | 30,60K | 11:00:24 | ||
Investor A | 281,0 | 282,0 | 281,0 | -0,6 | -0,21% | 41,67K | 11:00:24 | ||
Investor B | 281,2 | 282,6 | 281,1 | -1,0 | -0,35% | 437,67K | 11:00:38 | ||
ISS A/S | 132,60 | 132,70 | 131,00 | +1,10 | +0,84% | 69,36K | 11:00:29 | ||
Jyske Bank | 556,0 | 557,5 | 542,5 | +9,0 | +1,65% | 35,10K | 11:00:04 | ||
Kesko | 16,64 | 16,65 | 16,52 | -0,01 | -0,06% | 63,13K | 11:00:22 | ||
Kinnevik B | 122,2 | 122,3 | 119,7 | +1,6 | +1,33% | 216,03K | 11:00:01 | ||
Kone Corporation | 47,54 | 47,68 | 47,41 | -0,08 | -0,17% | 31,20K | 11:00:27 | ||
Konecranes | 52,85 | 53,00 | 52,65 | -0,15 | -0,28% | 14,26K | 11:00:32 | ||
Kongsberg Gruppen ASA | 898,00 | 899,50 | 875,00 | +13,00 | +1,47% | 45,18K | 11:00:37 | ||
Lifco publ AB | 274,00 | 275,40 | 273,00 | -1,20 | -0,44% | 34,79K | 10:58:00 | ||
LM Ericsson B | 63,80 | 63,84 | 62,76 | +0,82 | +1,30% | 1,25M | 11:00:45 | ||
Lundbergföretagen B | 548,0 | 551,0 | 545,0 | -5,0 | -0,90% | 15,86K | 10:59:50 | ||
Mandatum Oyj | 4,02 | 4,02 | 4,00 | -0,01 | -0,12% | 334,03K | 11:00:05 | ||
Metso Oyj | 11,050 | 11,050 | 10,935 | -0,050 | -0,45% | 164,51K | 11:00:27 | ||
Millicom DRC | 256,2 | 257,4 | 254,0 | +1,2 | +0,47% | 34,28K | 10:59:19 | ||
Moeller Maersk A | 12.010 | 12.070 | 11.870 | +120 | +1,01% | 1,14K | 10:59:53 | ||
Moeller Maersk B | 12.515 | 12.585 | 12.380 | +105 | +0,85% | 8,05K | 10:59:53 | ||
Mowi | 188,75 | 188,75 | 186,30 | +0,70 | +0,37% | 131,24K | 10:59:09 | ||
Neste Oyj | 19,43 | 19,44 | 19,17 | +0,19 | +0,99% | 132,13K | 11:00:32 | ||
NIBE Industrier B | 52,9 | 52,9 | 51,9 | +0,4 | +0,76% | 1,29M | 11:00:42 | ||
Nkt Holding | 599,0 | 604,0 | 591,0 | -19,5 | -3,15% | 189,97K | 10:59:54 | ||
Nokia Oyj | 3,525 | 3,525 | 3,467 | +0,055 | +1,57% | 1,23M | 11:00:31 | ||
Nordea Bank | 11,205 | 11,215 | 11,095 | +0,050 | +0,45% | 418,54K | 11:00:30 | ||
Norsk Hydro | 70,12 | 70,18 | 68,00 | +0,64 | +0,92% | 522,72K | 11:00:17 | ||
Novo Nordisk B | 924,8 | 931,0 | 919,9 | +13,3 | +1,46% | 564,27K | 11:00:40 | ||
Novozymes B | 416,6 | 418,1 | 412,7 | +3,0 | +0,73% | 45,00K | 11:00:31 | ||
Oersted AS | 414,50 | 415,50 | 396,60 | +16,00 | +4,02% | 131,79K | 11:00:20 | ||
Orion B | 36,79 | 36,87 | 36,47 | +0,28 | +0,77% | 11,92K | 10:56:25 | ||
Orkla | 84,30 | 84,30 | 83,75 | +0,30 | +0,36% | 189,70K | 10:57:20 | ||
Pandora | 1.114,5 | 1.116,0 | 1.101,5 | -2,0 | -0,18% | 18,30K | 11:00:16 | ||
Rockwool International B | 2.844 | 2.872 | 2.818 | -40 | -1,39% | 7,04K | 10:59:50 | ||
Royal Unibrew | 562 | 564 | 557 | +2 | +0,27% | 6,56K | 10:54:53 | ||
SAAB B | 240,2 | 240,6 | 233,3 | +4,6 | +1,95% | 798,62K | 10:59:50 | ||
Sagax B | 276,40 | 276,80 | 274,20 | +1,00 | +0,36% | 34,52K | 11:00:36 | ||
Salmar ASA | 634,00 | 635,00 | 625,00 | +1,00 | +0,16% | 27,55K | 11:00:35 | ||
Sampo Plc | 40,10 | 40,40 | 40,06 | -0,19 | -0,47% | 88,32K | 10:59:45 | ||
Sandvik AB | 230,90 | 231,20 | 229,20 | -0,80 | -0,35% | 187,08K | 11:00:29 | ||
SCA B | 157,6 | 158,0 | 156,2 | +0,3 | +0,16% | 101,80K | 11:00:32 | ||
SEB A | 146,60 | 147,10 | 145,85 | -0,05 | -0,03% | 875,14K | 11:00:24 | ||
Securitas B | 109,75 | 109,80 | 109,00 | -0,05 | -0,05% | 146,49K | 10:58:15 | ||
Skanska B | 187,50 | 187,50 | 184,60 | +0,85 | +0,46% | 175,60K | 11:00:24 | ||
SKF B | 229,5 | 229,9 | 227,6 | +0,3 | +0,13% | 51,82K | 11:00:25 | ||
SSAB B | 60,68 | 60,94 | 59,68 | +0,38 | +0,63% | 540,54K | 11:00:20 | ||
Stora Enso OYJ | 13,250 | 13,300 | 13,180 | -0,090 | -0,67% | 88,22K | 11:00:45 | ||
Storebrand | 112,10 | 112,20 | 110,60 | +1,10 | +0,99% | 103,56K | 10:56:26 | ||
Subsea 7 | 197,00 | 197,80 | 193,80 | +7,80 | +4,12% | 240,84K | 10:59:07 | ||
Svenska Handelsbanken A | 97,74 | 97,98 | 97,10 | +0,38 | +0,39% | 596,94K | 11:00:41 | ||
Swedbank A | 215,20 | 215,70 | 213,90 | +0,50 | +0,23% | 130,27K | 11:00:25 | ||
Swedish Orphan Biovitrum | 277,60 | 279,00 | 273,40 | +4,80 | +1,76% | 57,14K | 10:59:50 | ||
Sydbank | 366,4 | 369,6 | 359,2 | +4,2 | +1,16% | 45,40K | 10:59:57 | ||
Tele2 AB | 101,10 | 101,25 | 100,10 | +0,70 | +0,70% | 477,90K | 11:00:18 | ||
Telenor | 123,80 | 123,90 | 122,50 | +1,10 | +0,90% | 145,68K | 10:56:15 | ||
Telia Company | 26,91 | 26,91 | 26,57 | +0,30 | +1,13% | 1,12M | 11:00:27 | ||
Thule Group AB | 313,20 | 313,80 | 310,00 | +2,40 | +0,77% | 4,53K | 10:57:54 | ||
TietoEVRY | 18,55 | 18,59 | 18,39 | +0,04 | +0,22% | 42,26K | 11:00:24 | ||
Tomra Systems | 137,30 | 137,30 | 131,10 | +3,80 | +2,85% | 39,43K | 11:00:17 | ||
Trelleborg B | 414,80 | 415,80 | 410,00 | +4,40 | +1,07% | 96,55K | 11:00:07 | ||
Trygvesta | 141,4 | 141,6 | 140,7 | +0,4 | +0,28% | 121,82K | 10:57:03 | ||
UPM-Kymmene | 34,65 | 34,77 | 34,44 | -0,14 | -0,40% | 66,17K | 11:00:26 | ||
Valmet | 24,47 | 24,48 | 24,09 | +0,02 | +0,08% | 61,85K | 11:00:26 | ||
Var Energi | 37,27 | 37,32 | 36,59 | +0,33 | +0,89% | 705,75K | 10:59:37 | ||
Vestas Wind | 196,2 | 196,6 | 191,1 | +2,2 | +1,11% | 427,98K | 11:00:19 | ||
Volvo B | 283,00 | 283,60 | 281,20 | +1,20 | +0,43% | 375,24K | 11:00:47 | ||
Wartsila | 19,23 | 19,29 | 19,14 | -0,02 | -0,10% | 87,45K | 10:57:59 | ||
Yara International | 324,20 | 324,20 | 321,30 | -0,80 | -0,25% | 75,56K | 11:00:12 | ||
Zealand Pharma | 617,50 | 622,00 | 613,50 | +2,50 | +0,41% | 37,28K | 11:00:31 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning