Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
NASDAQ Computer (IXK)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
15.252,7
-39,7
-0,26%
- Volym: 1
- Öppning: 15.306,9
- Dagens intervall: 15.171,4 - 15.328,4
NASDAQ Computer
15.252,7
-39,7
-0,26%
- Översikt
- Komponenter
- Historiska data
NASDAQ Computer Kompositindex
Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5,58 | 5,81 | 5,54 | -0,22 | -3,79% | 73,64K | 17/05 | ||
| Abits | 0,6601 | 0,7015 | 0,6600 | -0,0799 | -10,80% | 10,10K | 17/05 | ||
| Acm Research | 23,80 | 24,97 | 23,74 | -0,69 | -2,82% | 1,14M | 17/05 | ||
| Adeia | 11,63 | 11,71 | 11,48 | +0,05 | +0,43% | 392,30K | 17/05 | ||
| Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
| AdTheorent Holding | 3,180 | 3,180 | 3,170 | +0,010 | +0,32% | 3,02M | 17/05 | ||
| Advanced Energy | 105,63 | 106,10 | 104,71 | +0,17 | +0,16% | 111,24K | 17/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Aehr Test Systems | 11,370 | 11,590 | 11,190 | -0,170 | -1,47% | 378,86K | 17/05 | ||
| Agilysys | 99,94 | 100,20 | 98,34 | +0,94 | +0,95% | 282,55K | 17/05 | ||
| AGM A | 1,085 | 1,090 | 1,045 | +0,045 | +4,33% | 175,36K | 17/05 | ||
| Agora | 2,920 | 3,010 | 2,915 | -0,030 | -1,02% | 542,69K | 17/05 | ||
| Airship AI Holdings | 4,360 | 5,260 | 4,280 | -0,990 | -18,50% | 698,57K | 17/05 | ||
| Akamai | 95,21 | 96,68 | 95,12 | -1,66 | -1,71% | 2,43M | 17/05 | ||
| Akso Health DRC | 0,7030 | 0,9301 | 0,6100 | +0,0617 | +9,62% | 135,18K | 17/05 | ||
| Alarm.com Holdings | 69,04 | 69,83 | 68,21 | -0,62 | -0,89% | 261,88K | 17/05 | ||
| Alarum | 25,3700 | 27,5000 | 25,0900 | -1,9100 | -7,00% | 253,88K | 17/05 | ||
| Alkami Technology | 27,71 | 27,84 | 26,45 | +1,07 | +4,02% | 785,91K | 17/05 | ||
| Allegro | 29,65 | 29,82 | 29,11 | -0,10 | -0,34% | 1,00M | 17/05 | ||
| Allot Communications | 2,160 | 2,240 | 2,120 | -0,030 | -1,37% | 21,05K | 17/05 | ||
| Alpha & Omega Semiconductor | 27,23 | 27,50 | 26,87 | -0,02 | -0,07% | 103,65K | 17/05 | ||
| Alpha Technology | 3,910 | 4,289 | 3,780 | -0,410 | -9,49% | 6,57K | 17/05 | ||
| Alphabet A | 176,06 | 176,27 | 173,69 | +1,88 | +1,08% | 22,25M | 17/05 | ||
| Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
| Alpine 4 Holdings | 0,7820 | 0,7960 | 0,7503 | -0,0081 | -1,03% | 24,96K | 17/05 | ||
| Altair Engineering | 90,50 | 91,76 | 90,02 | -0,58 | -0,64% | 389,09K | 17/05 | ||
| Ambarella | 49,01 | 49,58 | 47,75 | +1,13 | +2,36% | 790,26K | 17/05 | ||
| AMD | 164,47 | 169,72 | 162,32 | +1,85 | +1,14% | 65,68M | 17/05 | ||
| Amdocs | 81,75 | 82,23 | 81,33 | -0,36 | -0,44% | 616,23K | 17/05 | ||
| American Software | 10,45 | 10,48 | 10,36 | +0,06 | +0,58% | 100,94K | 17/05 | ||
| Amkor | 32,68 | 33,31 | 32,30 | -0,27 | -0,82% | 532,39K | 17/05 | ||
| Amplitude | 9,30 | 9,30 | 9,00 | +0,16 | +1,75% | 485,12K | 17/05 | ||
| Amtech | 5,310 | 5,357 | 5,270 | +0,040 | +0,76% | 7,41K | 17/05 | ||
| Analog Devices | 214,08 | 215,63 | 212,97 | -0,04 | -0,02% | 2,37M | 17/05 | ||
| ANSYS | 327,71 | 328,04 | 326,27 | +0,18 | +0,06% | 400,74K | 17/05 | ||
| Appfolio Inc | 240,59 | 248,75 | 238,01 | -6,29 | -2,55% | 169,36K | 17/05 | ||
| Appian | 33,15 | 33,58 | 32,93 | -0,22 | -0,66% | 316,40K | 17/05 | ||
| Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
| Applied Digital | 4,140 | 4,200 | 3,685 | +0,480 | +13,11% | 4,68M | 17/05 | ||
| Applied Materials | 212,08 | 219,36 | 210,23 | -1,95 | -0,91% | 7,87M | 17/05 | ||
| Applovin | 82,49 | 83,92 | 81,92 | -0,74 | -0,89% | 3,34M | 17/05 | ||
| Argo Blockchain ADR | 1,440 | 1,450 | 1,330 | +0,060 | +4,35% | 175,75K | 17/05 | ||
| Arm | 110,35 | 115,68 | 109,61 | -3,92 | -3,43% | 7,50M | 17/05 | ||
| Arqit Quantum | 0,437 | 0,469 | 0,400 | +0,043 | +10,89% | 3,33M | 17/05 | ||
| Arteris | 8,14 | 8,25 | 7,83 | 0,00 | 0,00% | 152,85K | 17/05 | ||
| ASML ADR | 924,97 | 930,97 | 916,21 | +5,43 | +0,59% | 703,66K | 17/05 | ||
| Aspen | 221,94 | 224,06 | 217,65 | +8,06 | +3,77% | 188,13K | 17/05 | ||
| Asset Entities | 0,3635 | 0,3885 | 0,3622 | -0,0105 | -2,81% | 50,52K | 17/05 | ||
| Astera Labs | 72,50 | 74,46 | 70,93 | -0,50 | -0,68% | 1,20M | 17/05 | ||
| AstroNova | 17,58 | 17,62 | 17,38 | -0,04 | -0,23% | 7,94K | 17/05 | ||
| Asure | 7,470 | 7,640 | 7,470 | -0,160 | -2,10% | 100,93K | 17/05 | ||
| Atlassian Corp Plc | 179,72 | 183,14 | 178,87 | -2,49 | -1,37% | 1,20M | 17/05 | ||
| Atomera | 4,45 | 4,58 | 4,39 | -0,09 | -1,98% | 127,04K | 17/05 | ||
| AudioEye | 22,00 | 22,27 | 20,69 | +1,38 | +6,69% | 170,20K | 17/05 | ||
| Aurora Mobile | 3,180 | 3,240 | 3,150 | -0,020 | -0,62% | 3,21K | 17/05 | ||
| Authid | 7,3900 | 7,8200 | 7,3000 | -0,4500 | -5,74% | 10,53K | 17/05 | ||
| Autodesk | 221,21 | 221,31 | 219,21 | +0,78 | +0,35% | 1,57M | 17/05 | ||
| Avepoint | 8,95 | 8,96 | 8,67 | +0,24 | +2,76% | 1,88M | 17/05 | ||
| Avnet | 53,33 | 53,63 | 52,94 | +0,26 | +0,49% | 739,03K | 17/05 | ||
| Aware | 1,840 | 1,880 | 1,820 | +0,030 | +1,66% | 34,79K | 17/05 | ||
| Axcelis | 113,23 | 114,50 | 112,12 | -0,34 | -0,30% | 288,86K | 17/05 | ||
| AXT | 3,280 | 3,470 | 3,280 | -0,150 | -4,37% | 238,65K | 17/05 | ||
| Backblaze | 7,12 | 7,33 | 7,10 | -0,16 | -2,20% | 195,70K | 17/05 | ||
| Baidu | 110,58 | 112,35 | 108,88 | -2,01 | -1,79% | 6,12M | 17/05 | ||
| Bandwidth | 22,25 | 22,52 | 21,93 | +0,03 | +0,14% | 303,14K | 17/05 | ||
| Banzai International | 0,309 | 0,334 | 0,304 | -0,007 | -2,15% | 241,50K | 17/05 | ||
| Baozun Inc | 3,150 | 3,220 | 3,040 | +0,060 | +1,94% | 840,28K | 17/05 | ||
| Beamr Imaging | 5,60 | 5,84 | 5,44 | 0,00 | 0,00% | 325,67K | 17/05 | ||
| Bentley | 56,46 | 56,49 | 55,81 | +0,38 | +0,68% | 894,81K | 17/05 | ||
| Bigcommerce | 7,90 | 7,91 | 7,80 | -0,01 | -0,13% | 713,06K | 17/05 | ||
| Bilibili | 16,69 | 17,04 | 16,38 | +0,41 | +2,52% | 7,69M | 17/05 | ||
| Bit Digital | 2,170 | 2,355 | 2,150 | -0,120 | -5,24% | 6,50M | 17/05 | ||
| Bitdeer Tech | 5,71 | 6,03 | 5,61 | -0,15 | -2,56% | 392,78K | 17/05 | ||
| Bitfarms | 1,750 | 1,860 | 1,740 | -0,010 | -0,57% | 14,62M | 17/05 | ||
| Blackbaud | 79,30 | 79,43 | 78,02 | +0,78 | +0,99% | 170,98K | 17/05 | ||
| Blackline | 58,46 | 59,51 | 58,06 | -0,61 | -1,03% | 381,50K | 17/05 | ||
| BOS | 2,760 | 2,825 | 2,760 | -0,029 | -1,04% | 4,45K | 17/05 | ||
| Boxlight A | 0,708 | 0,750 | 0,669 | +0,022 | +3,24% | 57,25K | 17/05 | ||
| Brand Engagement Network | 1,120 | 1,270 | 1,100 | -0,150 | -11,81% | 50,84K | 17/05 | ||
| Braze | 41,94 | 42,11 | 41,31 | -0,08 | -0,19% | 606,73K | 17/05 | ||
| Bridgeline Digital | 1,210 | 1,250 | 1,120 | +0,070 | +6,14% | 39,04K | 17/05 | ||
| Brightcove | 2,180 | 2,210 | 2,105 | +0,040 | +1,87% | 281,39K | 17/05 | ||
| Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
| BTCS | 1,5000 | 1,5599 | 1,5000 | -0,0500 | -3,23% | 56,19K | 17/05 | ||
| Bumble | 12,30 | 12,35 | 11,93 | +0,17 | +1,40% | 3,30M | 17/05 | ||
| BuzzFeed | 2,280 | 2,350 | 2,220 | +0,100 | +4,59% | 421,32K | 17/05 | ||
| BYND Cannasoft Enterprises | 1,1107 | 1,4400 | 1,0100 | -0,3393 | -23,40% | 8,00M | 17/05 | ||
| Cadence Design | 288,81 | 290,28 | 288,39 | -0,12 | -0,04% | 895,80K | 17/05 | ||
| Camtek Ltd | 97,10 | 98,79 | 96,15 | -0,54 | -0,55% | 223,70K | 17/05 | ||
| Canaan | 1,050 | 1,290 | 1,040 | -0,120 | -10,26% | 11,96M | 17/05 | ||
| CarGurus | 23,78 | 24,03 | 23,68 | -0,02 | -0,08% | 747,56K | 17/05 | ||
| CCC Intelligent Solutions Holdings | 11,21 | 11,23 | 11,01 | +0,23 | +2,09% | 2,47M | 17/05 | ||
| CDW Corp | 223,64 | 225,46 | 223,06 | -0,50 | -0,22% | 1,30M | 17/05 | ||
| CEA Industries | 0,7500 | 0,7906 | 0,7201 | +0,0337 | +4,70% | 35,45K | 17/05 | ||
| Cellebrite | 11,530 | 11,600 | 11,420 | -0,010 | -0,09% | 497,43K | 17/05 | ||
| Cerence | 3,99 | 4,77 | 3,94 | -0,90 | -18,40% | 5,61M | 17/05 | ||
| CEVA | 20,16 | 20,59 | 20,11 | 0,00 | 0,00% | 239,45K | 17/05 | ||
| Check Point Software | 151,13 | 151,60 | 150,24 | +0,03 | +0,02% | 608,75K | 17/05 | ||
| Cheer Holding | 2,7200 | 2,8600 | 2,6750 | +0,0100 | +0,37% | 4,24K | 17/05 | ||
| ChipMOS Tech | 26,70 | 26,72 | 26,50 | +0,07 | +0,26% | 9,68K | 17/05 | ||
| Cipher Mining | 3,850 | 4,175 | 3,830 | -0,220 | -5,41% | 5,67M | 17/05 | ||
| Cirrus | 110,02 | 111,20 | 108,68 | -2,20 | -1,96% | 478,12K | 17/05 | ||
| CleanSpark | 16,03 | 17,53 | 15,93 | -0,44 | -2,67% | 31,03M | 17/05 | ||
| CLPS | 0,940 | 0,990 | 0,910 | -0,040 | -4,08% | 21,92K | 17/05 | ||
| Cognizant A | 68,76 | 70,11 | 68,19 | -1,27 | -1,81% | 4,38M | 17/05 | ||
| Cognyte Software | 7,72 | 7,78 | 7,59 | +0,08 | +1,05% | 128,12K | 17/05 | ||
| Cohu | 29,55 | 29,84 | 29,37 | -0,18 | -0,61% | 172,24K | 17/05 | ||
| CommVault | 111,24 | 111,69 | 109,99 | +0,51 | +0,46% | 313,03K | 17/05 | ||
| Comscore | 13,780 | 14,000 | 13,670 | -0,220 | -1,57% | 11,96K | 17/05 | ||
| Concentrix | 65,41 | 65,84 | 64,25 | +0,73 | +1,13% | 448,47K | 17/05 | ||
| Confluent | 32,23 | 32,39 | 31,62 | +0,71 | +2,25% | 2,65M | 17/05 | ||
| Consensus Cloud Solutions | 19,72 | 19,82 | 18,74 | +0,70 | +3,68% | 230,06K | 17/05 | ||
| Core Scientific | 3,695 | 3,900 | 3,670 | -0,005 | -0,14% | 3,02M | 17/05 | ||
| Couchbase | 27,58 | 27,61 | 26,37 | +1,06 | +4,00% | 536,72K | 17/05 | ||
| Creative Realities | 3,690 | 3,810 | 3,620 | -0,010 | -0,27% | 20,46K | 17/05 | ||
| Credo Technology Holding | 18,89 | 19,41 | 18,88 | -0,21 | -1,10% | 1,26M | 17/05 | ||
| Criteo Sa | 36,50 | 37,01 | 36,29 | -0,45 | -1,22% | 547,60K | 17/05 | ||
| CrowdStrike Holdings | 345,93 | 346,28 | 338,71 | +6,87 | +2,03% | 2,04M | 17/05 | ||
| Crown Electrokinetics | 0,171 | 0,599 | 0,141 | -0,069 | -28,75% | 1,63B | 17/05 | ||
| CSG Systems | 42,78 | 43,63 | 42,48 | -0,44 | -1,02% | 374,86K | 17/05 | ||
| CSP | 14,34 | 15,12 | 14,17 | -0,56 | -3,76% | 58,76K | 17/05 | ||
| CVD Equipment | 4,400 | 4,937 | 4,400 | -0,040 | -0,90% | 8,03K | 17/05 | ||
| CXApp | 3,060 | 3,200 | 2,955 | -0,140 | -4,38% | 990,17K | 17/05 | ||
| Cyberark Software | 246,33 | 249,69 | 245,07 | +1,60 | +0,65% | 540,41K | 17/05 | ||
| Cyngn | 0,1168 | 0,1649 | 0,0950 | -0,0092 | -7,30% | 103,08M | 17/05 | ||
| Dada Nexus | 1,930 | 1,930 | 1,810 | +0,110 | +6,04% | 3,11M | 17/05 | ||
| Daktronics | 11,410 | 11,930 | 11,350 | -0,240 | -2,06% | 390,40K | 17/05 | ||
| Data I/O | 2,900 | 2,999 | 2,820 | -0,050 | -1,69% | 27,80K | 17/05 | ||
| Data Storage | 6,050 | 6,180 | 5,900 | -0,090 | -1,47% | 69,77K | 17/05 | ||
| Datadog | 120,07 | 122,11 | 119,84 | -0,54 | -0,45% | 2,07M | 17/05 | ||
| Datasea | 6,695 | 6,872 | 6,600 | -0,055 | -0,81% | 16,51K | 17/05 | ||
| DatChat | 1,358 | 1,379 | 1,240 | +0,068 | +5,27% | 170,94K | 17/05 | ||
| Definitive Healthcare | 5,50 | 5,54 | 5,44 | 0,00 | 0,00% | 690,57K | 17/05 | ||
| Descartes Systems | 97,99 | 98,27 | 97,29 | +0,34 | +0,35% | 175,70K | 17/05 | ||
| Digihost Technology | 1,420 | 1,470 | 1,400 | +0,010 | +0,71% | 23,68K | 17/05 | ||
| Digimarc | 25,23 | 25,23 | 24,62 | +0,25 | +1,00% | 98,39K | 17/05 | ||
| Digital Turbine | 2,490 | 2,610 | 2,455 | -0,100 | -3,86% | 1,47M | 17/05 | ||
| Diodes | 73,27 | 73,58 | 71,84 | +0,86 | +1,19% | 307,33K | 17/05 | ||
| Direct Digital Holdings | 3,85 | 3,95 | 3,80 | +0,05 | +1,32% | 41,46K | 17/05 | ||
| Docebo | 37,26 | 37,41 | 36,59 | +0,29 | +0,78% | 71,51K | 17/05 | ||
| DocuSign | 60,22 | 60,56 | 59,78 | +0,32 | +0,53% | 675,41K | 17/05 | ||
| Domo | 7,38 | 7,44 | 7,05 | +0,19 | +2,57% | 508,24K | 17/05 | ||
| DoorDash | 117,43 | 117,88 | 115,83 | +1,27 | +1,09% | 3,72M | 17/05 | ||
| DouYu | 10,830 | 11,290 | 10,500 | +0,320 | +3,04% | 253,91K | 17/05 | ||
| Dropbox | 23,73 | 23,97 | 23,66 | -0,23 | -0,96% | 2,46M | 17/05 | ||
| Duos Tech | 2,710 | 2,850 | 2,579 | -0,040 | -1,45% | 25,13K | 17/05 | ||
| Earlyworks ADR | 2,6400 | 2,9900 | 2,6300 | -0,3800 | -12,58% | 70,78K | 17/05 | ||
| Ebang Intl | 8,950 | 9,500 | 8,501 | +0,180 | +2,05% | 18,84K | 17/05 | ||
| Edgio | 10,430 | 10,880 | 10,010 | -0,130 | -1,23% | 59,27K | 17/05 | ||
| eGain | 6,29 | 6,35 | 6,20 | +0,14 | +2,28% | 125,70K | 17/05 | ||
| Eightco Holdings | 0,6811 | 0,6978 | 0,6600 | +0,0311 | +4,78% | 99,35K | 17/05 | ||
| Eltek | 10,840 | 11,030 | 10,790 | -0,140 | -1,27% | 11,04K | 17/05 | ||
| EMCORE | 1,0600 | 1,0800 | 1,0200 | 0,0000 | 0,00% | 178,08K | 17/05 | ||
| Entegris | 129,50 | 131,85 | 128,38 | -1,07 | -0,82% | 758,24K | 17/05 | ||
| ePlus | 80,16 | 80,57 | 79,24 | -0,03 | -0,04% | 129,70K | 17/05 | ||
| Everbridge | 34,87 | 34,87 | 34,74 | +0,11 | +0,32% | 196,15K | 17/05 | ||
| EverCommerce | 10,89 | 10,92 | 10,60 | +0,23 | +2,16% | 158,06K | 17/05 | ||
| EverQuote A | 24,26 | 25,41 | 24,21 | -0,13 | -0,53% | 397,22K | 17/05 | ||
| Everspin Tech | 6,170 | 6,240 | 6,105 | -0,040 | -0,64% | 116,51K | 17/05 | ||
| Exela Tech | 2,5500 | 2,7800 | 2,5001 | -0,0400 | -1,54% | 108,73K | 17/05 | ||
| Expensify | 1,680 | 1,730 | 1,650 | -0,030 | -1,75% | 268,21K | 17/05 | ||
| F5 Networks | 174,13 | 174,73 | 173,09 | +0,30 | +0,17% | 456,50K | 17/05 | ||
| Fangdd Network | 1,680 | 2,100 | 1,330 | +1,270 | +309,76% | 100,15M | 17/05 | ||
| Five9 | 53,07 | 53,91 | 53,04 | -0,80 | -1,49% | 753,37K | 17/05 | ||
| Flex | 29,30 | 29,57 | 29,12 | +0,14 | +0,48% | 2,01M | 17/05 | ||
| Flux Power Holdings | 3,210 | 3,370 | 3,140 | -0,120 | -3,60% | 119,16K | 17/05 | ||
| FormFactor | 55,71 | 56,08 | 54,94 | +1,17 | +2,15% | 577,82K | 17/05 | ||
| Formula Systems ADR | 81,21 | 82,00 | 81,21 | -0,99 | -1,20% | 0,40K | 17/05 | ||
| Fortinet | 61,43 | 61,86 | 60,78 | +0,19 | +0,31% | 2,80M | 17/05 | ||
| Freshworks | 13,64 | 13,85 | 13,56 | -0,20 | -1,45% | 2,59M | 17/05 | ||
| Gan | 1,340 | 1,350 | 1,320 | +0,020 | +1,52% | 55,89K | 17/05 | ||
| GDS Holdings | 9,50 | 9,57 | 9,23 | +0,27 | +2,93% | 1,86M | 17/05 | ||
| Gen Digital | 25,03 | 25,22 | 24,49 | -0,26 | -1,01% | 6,62M | 17/05 | ||
| Gitlab | 56,26 | 56,81 | 55,81 | -0,24 | -0,42% | 1,52M | 17/05 | ||
| Glimpse Group | 1,180 | 1,200 | 1,100 | +0,020 | +1,72% | 39,34K | 17/05 | ||
| Global Mofy Metaverse | 0,9502 | 0,9872 | 0,9320 | +0,0201 | +2,16% | 278,07K | 17/05 | ||
| GlobalE Online | 29,13 | 29,83 | 28,48 | +0,73 | +2,57% | 3,78M | 17/05 | ||
| GlobalFoundries | 53,95 | 54,50 | 53,51 | -0,23 | -0,42% | 870,26K | 17/05 | ||
| Gorilla Tech | 5,3100 | 5,5444 | 5,1900 | -0,2300 | -4,15% | 383,45K | 17/05 | ||
| Greenidge Generation Holdings | 2,470 | 2,590 | 2,430 | -0,010 | -0,40% | 105,97K | 17/05 | ||
| Greenwave Tech Solutions | 0,1541 | 0,2965 | 0,1100 | +0,0060 | +4,05% | 1,14B | 17/05 | ||
| Grid Dynamics | 10,22 | 10,51 | 10,14 | -0,26 | -2,48% | 305,46K | 17/05 | ||
| Groupon | 16,79 | 16,99 | 16,02 | +0,39 | +2,38% | 1,25M | 17/05 | ||
| Gryphon Digital Mining | 1,600 | 1,650 | 1,570 | -0,030 | -1,84% | 260,50K | 17/05 | ||
| GSE Systems | 2,9800 | 3,0150 | 2,7775 | +0,2300 | +8,36% | 55,22K | 17/05 | ||
| GSI Technology | 2,940 | 3,100 | 2,908 | -0,090 | -2,97% | 172,10K | 17/05 | ||
| Hanryu Holdings | 0,4225 | 0,4300 | 0,3950 | +0,0026 | +0,62% | 72,40K | 17/05 | ||
| Haoxi Health Technology | 7,690 | 8,255 | 7,510 | -0,190 | -2,41% | 295,53K | 17/05 | ||
| Hashicorp | 33,04 | 33,10 | 32,92 | +0,11 | +0,33% | 4,42M | 17/05 | ||
| Healthcare Triangle | 0,777 | 0,820 | 0,752 | -0,005 | -0,69% | 85,65K | 17/05 | ||
| HeartCore Enterprises | 0,7773 | 0,8101 | 0,7700 | -0,0476 | -5,77% | 28,63K | 17/05 | ||
| Hello Group | 6,20 | 6,27 | 6,05 | +0,13 | +2,14% | 1,15M | 17/05 | ||
| Himax | 6,670 | 6,725 | 6,580 | +0,020 | +0,30% | 793,43K | 17/05 | ||
| Hitek | 1,360 | 1,410 | 1,340 | +0,010 | +0,74% | 60,80K | 17/05 | ||
| Hollysys Automation Tech | 22,74 | 23,28 | 22,52 | -0,53 | -2,28% | 195,80K | 17/05 | ||
| Hub Cyber Security | 0,8820 | 0,9000 | 0,7818 | +0,0820 | +10,25% | 1,50M | 17/05 | ||
| Hut 8 | 9,160 | 9,550 | 8,780 | +0,240 | +2,69% | 2,44M | 17/05 | ||
| IAC/InterActiveCorp | 55,17 | 57,16 | 54,77 | -1,87 | -3,28% | 1,01M | 17/05 | ||
| Ichor Holdings | 38,72 | 38,72 | 37,71 | +0,63 | +1,65% | 301,94K | 17/05 | ||
| Identiv | 4,19 | 4,25 | 4,08 | +0,04 | +0,96% | 53,75K | 17/05 | ||
| iLearningEngines | 6,750 | 7,400 | 6,530 | -0,050 | -0,74% | 34,00K | 17/05 | ||
| Immersion Corp | 9,340 | 9,430 | 9,170 | 0,000 | 0,00% | 640,10K | 17/05 | ||
| Impinj | 173,40 | 173,71 | 169,10 | +3,79 | +2,23% | 236,15K | 17/05 | ||
| indie Semiconductor | 6,330 | 6,430 | 6,060 | +0,200 | +3,26% | 3,05M | 17/05 | ||
| Infobird Co | 3,660 | 4,150 | 3,660 | -0,300 | -7,58% | 179,76K | 17/05 | ||
| Innodata | 12,010 | 12,220 | 11,770 | +0,030 | +0,25% | 396,06K | 17/05 | ||
| Insight Enterprises | 206,79 | 208,45 | 204,86 | -2,30 | -1,10% | 138,62K | 17/05 | ||
| Instacart | 34,44 | 34,66 | 32,87 | +1,24 | +3,73% | 5,26M | 17/05 | ||
| Intapp | 36,93 | 37,04 | 36,39 | +0,30 | +0,82% | 380,88K | 17/05 | ||
| Intchains ADR | 8,06 | 8,06 | 8,05 | -0,32 | -3,82% | 0,74K | 17/05 | ||
| Intel | 31,83 | 32,11 | 31,59 | -0,20 | -0,62% | 41,37M | 17/05 | ||
| Intellicheck Mobilisa | 2,770 | 2,898 | 2,760 | -0,070 | -2,46% | 34,84K | 17/05 | ||
| Intevac | 3,970 | 4,020 | 3,900 | -0,030 | -0,75% | 41,90K | 17/05 | ||
| Intrusion | 1,630 | 1,760 | 1,610 | -0,130 | -7,39% | 163,83K | 17/05 | ||
| Intuit | 661,18 | 661,69 | 654,72 | +7,81 | +1,20% | 774,66K | 17/05 | ||
| IPG Photonics | 88,61 | 88,97 | 87,85 | +0,01 | +0,01% | 213,43K | 17/05 | ||
| iPower | 2,890 | 3,480 | 1,520 | +1,430 | +97,95% | 10,78M | 17/05 | ||
| Iris Energy | 6,020 | 6,320 | 5,750 | +0,190 | +3,26% | 14,66M | 17/05 | ||
| Jamf | 18,00 | 18,29 | 17,63 | +0,15 | +0,84% | 1,15M | 17/05 | ||
| JetAI | 0,6720 | 0,6984 | 0,6720 | -0,0067 | -0,99% | 79,30K | 17/05 | ||
| Jfrog | 33,10 | 33,42 | 32,94 | +0,21 | +0,64% | 1,25M | 17/05 | ||
| JIA DA CORP | 11,68 | 15,08 | 8,30 | +3,36 | +40,38% | 5,74M | 17/05 | ||
| JOYY Inc | 33,96 | 34,48 | 33,55 | -0,15 | -0,44% | 296,67K | 17/05 | ||
| Karooooo | 27,54 | 29,45 | 27,54 | +0,04 | +0,15% | 5,67K | 17/05 | ||
| Key Tronic | 4,380 | 4,415 | 4,365 | +0,010 | +0,23% | 26,55K | 17/05 | ||
| Kimball Electronics | 22,56 | 22,72 | 22,44 | +0,05 | +0,22% | 83,83K | 17/05 | ||
| Kingsoft Cloud | 3,600 | 3,730 | 3,535 | +0,040 | +1,12% | 1,12M | 17/05 | ||
| KLA Corp | 747,68 | 758,57 | 739,65 | -1,80 | -0,24% | 585,84K | 17/05 | ||
| Kopin | 0,818 | 0,857 | 0,805 | -0,015 | -1,80% | 622,92K | 17/05 | ||
| Kulicke&Soffa | 47,51 | 48,22 | 47,22 | -0,46 | -0,96% | 328,16K | 17/05 | ||
| Lam Research | 912,07 | 954,85 | 905,82 | -30,83 | -3,27% | 910,12K | 17/05 | ||
| Laser Photonics Unt | 2,160 | 2,190 | 2,050 | +0,080 | +3,85% | 73,68K | 17/05 | ||
| Lattice | 72,96 | 73,74 | 71,86 | +1,38 | +1,93% | 1,41M | 17/05 | ||
| Leafly Holdings | 1,910 | 2,035 | 1,910 | -0,105 | -5,21% | 34,06K | 17/05 | ||
| LeddarTech Holdings | 2,230 | 2,438 | 2,220 | -0,050 | -2,19% | 23,15K | 17/05 | ||
| LivePerson | 0,7325 | 0,7700 | 0,7100 | +0,0114 | +1,58% | 2,31M | 17/05 | ||
| Locafy | 3,200 | 3,320 | 3,010 | +0,090 | +2,89% | 8,09K | 17/05 | ||
| LogicMark | 0,8300 | 0,8380 | 0,7910 | +0,0196 | +2,42% | 5,17K | 17/05 | ||
| Logitech | 89,96 | 91,73 | 89,83 | +0,73 | +0,82% | 605,14K | 17/05 | ||
| Luokung Tech | 0,578 | 0,620 | 0,575 | +0,003 | +0,52% | 78,60K | 17/05 | ||
| Lytus Technologies Holdings Ptv | 3,190 | 3,201 | 3,070 | +0,120 | +3,91% | 36,09K | 17/05 | ||
| MACOM Tech | 100,85 | 102,62 | 99,74 | -0,75 | -0,74% | 424,45K | 17/05 | ||
| Magic Sftware | 11,88 | 11,88 | 11,49 | +0,17 | +1,45% | 42,52K | 17/05 | ||
| Magnite | 11,75 | 12,30 | 11,42 | -0,24 | -2,00% | 2,80M | 17/05 | ||
| Manhattan Associates | 228,78 | 229,88 | 226,60 | +3,09 | +1,37% | 470,71K | 17/05 | ||
| Marin Software | 2,780 | 2,790 | 2,610 | +0,130 | +4,91% | 56,38K | 17/05 | ||
| Marvell | 71,92 | 74,02 | 71,89 | -1,16 | -1,59% | 7,87M | 17/05 | ||
| Match Group | 31,21 | 31,54 | 31,16 | -0,15 | -0,48% | 2,88M | 17/05 | ||
| Materialise NV | 5,360 | 5,360 | 5,230 | +0,150 | +2,88% | 38,52K | 17/05 | ||
| Matterport | 4,490 | 4,500 | 4,460 | 0,000 | 0,00% | 1,52M | 17/05 | ||
| Mawson Infrastructure Group | 1,050 | 1,150 | 1,040 | -0,040 | -3,67% | 113,15K | 17/05 | ||
| MaxLinear | 19,45 | 19,64 | 19,26 | +0,01 | +0,05% | 295,89K | 17/05 | ||
| Mercurity Fintech ADR | 1,630 | 1,700 | 1,600 | +0,140 | +9,40% | 9,99K | 17/05 | ||
| Meta Materials | 2,230 | 2,270 | 2,150 | -0,050 | -2,19% | 138,27K | 17/05 | ||
| Meta Platforms | 471,91 | 472,25 | 468,42 | -1,32 | -0,28% | 10,09M | 17/05 | ||
| mF International | 1,34 | 1,42 | 1,20 | +0,14 | +11,67% | 807,10K | 17/05 | ||
| MGO Global | 0,2430 | 0,2595 | 0,2400 | +0,0030 | +1,25% | 228,55K | 17/05 | ||
| MicroAlgo | 2,400 | 2,550 | 2,300 | +0,030 | +1,27% | 246,14K | 17/05 | ||
| Microchip | 94,33 | 94,62 | 93,48 | +0,09 | +0,10% | 3,61M | 17/05 | ||
| Micron | 125,29 | 129,03 | 124,86 | -2,60 | -2,03% | 13,20M | 17/05 | ||
| Microsoft | 420,21 | 422,92 | 418,03 | -0,78 | -0,19% | 15,11M | 17/05 | ||
| MicroStrategy | 1.584,50 | 1.585,00 | 1.469,00 | +144,52 | +10,04% | 1,64M | 17/05 | ||
| Microvision | 1,150 | 1,210 | 1,120 | -0,055 | -4,56% | 5,62M | 17/05 | ||
| MIND CTI | 1,885 | 1,890 | 1,864 | +0,010 | +0,53% | 23,55K | 17/05 | ||
| Mitek | 13,04 | 13,93 | 12,92 | -0,82 | -5,92% | 984,75K | 17/05 | ||
| Mobileye Global | 28,58 | 28,69 | 28,21 | +0,08 | +0,28% | 1,19M | 17/05 | ||
| MOBIX LABS, INC | 2,500 | 2,830 | 2,500 | -0,210 | -7,75% | 42,07K | 17/05 | ||
| Monday.Com | 228,83 | 231,32 | 225,03 | +0,43 | +0,19% | 938,43K | 17/05 | ||
| MongoDB | 370,82 | 372,00 | 365,36 | +0,88 | +0,24% | 668,05K | 17/05 | ||
| Monolithic | 730,05 | 738,81 | 721,83 | +1,95 | +0,27% | 258,85K | 17/05 | ||
| My Size | 5,0100 | 5,4774 | 4,6000 | -0,2500 | -4,75% | 87,92K | 17/05 | ||
| Nano Dimension | 2,710 | 2,750 | 2,650 | +0,040 | +1,50% | 1,65M | 17/05 | ||
| Nano Labs ADR | 0,6100 | 0,6629 | 0,5900 | +0,0197 | +3,34% | 508,14K | 17/05 | ||
| Navitas Semiconductor | 3,820 | 3,960 | 3,780 | -0,090 | -2,30% | 1,80M | 17/05 | ||
| Ncino | 31,99 | 32,05 | 31,60 | +0,12 | +0,38% | 382,17K | 17/05 | ||
| Neonode | 2,200 | 2,310 | 2,190 | -0,050 | -2,22% | 35,16K | 17/05 | ||
| Nerdwallet | 13,91 | 13,96 | 13,75 | +0,17 | +1,24% | 181,40K | 17/05 | ||
| NetApp | 110,47 | 110,81 | 109,87 | +0,72 | +0,66% | 2,26M | 17/05 | ||
| NetScout | 21,16 | 21,17 | 20,70 | +0,22 | +1,05% | 381,01K | 17/05 | ||
| NetSol | 2,590 | 2,673 | 2,550 | -0,010 | -0,38% | 34,75K | 17/05 | ||
| Newegg Commerce | 1,0300 | 1,0900 | 1,0000 | -0,0900 | -8,04% | 632,62K | 17/05 | ||
| Next Tech Holding | 4,90 | 5,17 | 4,90 | -0,20 | -3,92% | 12,68K | 17/05 | ||
| Nextnav Acquisition | 8,10 | 8,25 | 7,96 | -0,05 | -0,61% | 656,90K | 17/05 | ||
| NextTrip | 2,6300 | 2,6300 | 2,5700 | +0,0260 | +1,00% | 3,14K | 17/05 | ||
| nLIGHT | 13,18 | 13,32 | 13,01 | +0,06 | +0,46% | 186,50K | 17/05 | ||
| Nortech | 11,960 | 12,066 | 10,950 | +0,660 | +5,84% | 14,76K | 17/05 | ||
| Nova Measuring Instruments Ltd | 196,23 | 197,21 | 193,19 | +1,71 | +0,88% | 171,58K | 17/05 | ||
| Novanta | 163,00 | 166,05 | 162,25 | -1,55 | -0,94% | 94,79K | 17/05 | ||
| Nutanix | 70,29 | 70,69 | 68,88 | +1,32 | +1,91% | 2,02M | 17/05 | ||
| Nutex Health | 0,7120 | 0,7500 | 0,7075 | -0,0247 | -3,35% | 110,90K | 17/05 | ||
| NVE Corporation | 77,19 | 77,36 | 75,84 | +0,33 | +0,43% | 17,96K | 17/05 | ||
| NVIDIA | 924,79 | 947,40 | 918,08 | -18,80 | -1,99% | 34,05M | 17/05 | ||
| Nvni | 1,400 | 1,490 | 1,400 | 0,000 | 0,00% | 0,16K | 17/05 | ||
| NXP | 267,72 | 270,18 | 265,76 | -1,89 | -0,70% | 1,34M | 17/05 | ||
| Oblong | 0,163 | 0,190 | 0,151 | -0,019 | -10,44% | 4,64M | 17/05 | ||
| Okta | 102,96 | 104,11 | 100,54 | +2,22 | +2,20% | 2,73M | 17/05 | ||
| ON Semiconductor | 73,17 | 73,86 | 72,69 | +0,17 | +0,23% | 3,84M | 17/05 | ||
| One Stop Systems | 2,410 | 2,500 | 2,320 | +0,090 | +3,88% | 23,16K | 17/05 | ||
| Onespan | 13,18 | 13,69 | 12,84 | +0,13 | +0,96% | 605,72K | 17/05 | ||
| Onfolio Holdings | 0,5800 | 0,6300 | 0,5460 | +0,0410 | +7,61% | 118,80K | 17/05 | ||
| Open Text | 30,48 | 30,75 | 30,41 | -0,20 | -0,65% | 535,23K | 17/05 | ||
| Opera | 13,25 | 13,72 | 13,16 | -0,39 | -2,86% | 454,76K | 17/05 | ||
| Ostin Technology | 0,4660 | 0,4800 | 0,4302 | +0,0644 | +16,04% | 140,47K | 17/05 | ||
| Palo Alto Networks | 317,85 | 319,00 | 314,96 | +1,07 | +0,34% | 3,41M | 17/05 | ||
| Paltalk Inc | 3,2100 | 3,2950 | 3,2100 | +0,0100 | +0,31% | 3,02K | 17/05 | ||
| Paycor HCM | 14,03 | 14,04 | 13,80 | +0,04 | +0,29% | 1,32M | 17/05 | ||
| PC Connection | 67,99 | 68,20 | 67,37 | +0,20 | +0,30% | 53,02K | 17/05 | ||
| PDD Holdings DRC | 146,19 | 149,42 | 143,19 | +2,81 | +1,96% | 16,05M | 17/05 | ||
| PDF Solutions | 34,37 | 34,43 | 33,67 | +0,61 | +1,81% | 127,39K | 17/05 | ||
| Pegasystems | 62,88 | 63,83 | 62,68 | -0,40 | -0,63% | 260,60K | 17/05 | ||
| Peraso | 1,3800 | 1,4150 | 1,3500 | -0,0200 | -1,43% | 47,35K | 17/05 | ||
| Perficient | 73,63 | 73,85 | 73,60 | -0,13 | -0,18% | 966,01K | 17/05 | ||
| Perion Network | 12,02 | 12,23 | 11,95 | -0,03 | -0,25% | 318,22K | 17/05 | ||
| Photronics | 28,64 | 28,90 | 28,36 | +0,03 | +0,10% | 276,56K | 17/05 | ||
| Phunware | 6,93 | 7,03 | 6,66 | -0,11 | -1,56% | 206,03K | 17/05 | ||
| Pintec Tech | 1,0800 | 1,1000 | 1,0600 | 0,0000 | 0,00% | 103,75K | 17/05 | ||
| Pixelworks | 1,130 | 1,220 | 1,120 | -0,100 | -8,13% | 1,67M | 17/05 | ||
| Pixie Dust Technologies ADR | 2,470 | 2,530 | 2,460 | +0,020 | +0,82% | 5,13K | 17/05 | ||
| Planet Image International | 2,000 | 2,020 | 2,000 | 0,000 | 0,00% | 0 | 16/05 | ||
| Plexus | 109,52 | 109,67 | 108,60 | +0,64 | +0,59% | 61,94K | 17/05 | ||
| POET Technologies | 2,21 | 2,32 | 2,19 | -0,06 | -2,64% | 324,34K | 17/05 | ||
| Porch Group | 2,790 | 2,870 | 2,740 | -0,020 | -0,71% | 1,77M | 17/05 | ||
| Power Integrations | 76,79 | 78,10 | 75,94 | -0,87 | -1,12% | 303,69K | 17/05 | ||
| Presto Automation | 0,2150 | 0,2500 | 0,1785 | +0,0520 | +31,90% | 8,88M | 17/05 | ||
| Progress | 51,42 | 51,86 | 51,15 | -0,28 | -0,54% | 239,59K | 17/05 | ||
| PTC | 184,22 | 185,00 | 182,75 | +0,01 | +0,01% | 1,22M | 17/05 | ||
| Pubmatic | 24,02 | 24,16 | 22,74 | +1,20 | +5,24% | 672,97K | 17/05 | ||
| Qorvo Inc | 98,43 | 100,31 | 97,42 | -1,08 | -1,09% | 1,10M | 17/05 | ||
| Qualcomm | 193,86 | 195,44 | 191,87 | +0,59 | +0,31% | 5,80M | 17/05 | ||
| Qualys | 147,12 | 149,52 | 146,57 | -2,50 | -1,67% | 359,86K | 17/05 | ||
| Quantum | 0,555 | 0,580 | 0,545 | -0,015 | -2,55% | 113,89K | 17/05 | ||
| Quantum | 0,7926 | 0,8899 | 0,7400 | -0,0454 | -5,42% | 1,42M | 17/05 | ||
| Quhuo | 0,586 | 0,615 | 0,576 | +0,026 | +4,64% | 276,55K | 17/05 | ||
| QuickLogic | 11,940 | 12,370 | 11,760 | -0,160 | -1,32% | 226,57K | 17/05 | ||
| Rackspace | 2,120 | 2,190 | 2,080 | -0,030 | -1,40% | 892,46K | 17/05 | ||
| Radware | 20,23 | 20,42 | 20,19 | -0,14 | -0,69% | 64,98K | 17/05 | ||
| Rail Vision Unt | 1,060 | 1,111 | 1,060 | -0,040 | -3,64% | 552,96K | 17/05 | ||
| Rambus | 57,97 | 58,65 | 57,25 | +0,03 | +0,05% | 740,05K | 17/05 | ||
| Rapid7 Inc | 38,11 | 39,20 | 37,98 | -1,01 | -2,58% | 731,82K | 17/05 | ||
| Recruiter.Com Group | 1,8900 | 2,5800 | 1,5750 | +0,2700 | +16,67% | 3,60M | 17/05 | ||
| Red Violet | 20,45 | 21,05 | 20,05 | +0,06 | +0,29% | 32,61K | 17/05 | ||
| Research Frontiers | 1,920 | 2,000 | 1,795 | -0,050 | -2,54% | 107,47K | 17/05 | ||
| Richardson Electronics | 10,190 | 10,310 | 10,110 | -0,090 | -0,88% | 70,27K | 17/05 | ||
| Rigetti Computing | 1,150 | 1,180 | 1,110 | 0,000 | 0,00% | 3,13M | 17/05 | ||
| Rimini Street | 2,420 | 2,430 | 2,310 | +0,060 | +2,54% | 358,33K | 17/05 | ||
| Roper Technologies | 541,89 | 544,10 | 537,17 | +3,09 | +0,57% | 787,90K | 17/05 | ||
| Rumble | 7,38 | 7,38 | 7,14 | +0,13 | +1,79% | 1,14M | 17/05 | ||
| SAITECH Global | 0,9154 | 1,0000 | 0,8810 | +0,0056 | +0,62% | 21,53K | 17/05 | ||
| Sanmina | 66,99 | 67,27 | 65,71 | +1,23 | +1,87% | 327,51K | 17/05 | ||
| Sapiens | 34,85 | 34,97 | 34,38 | +0,52 | +1,51% | 136,80K | 17/05 | ||
| ScanSource | 49,33 | 50,18 | 49,22 | -0,50 | -1,00% | 179,60K | 17/05 | ||
| Schrodinger | 22,76 | 23,07 | 22,63 | -0,14 | -0,61% | 496,30K | 17/05 | ||
| Science Applications | 136,75 | 137,04 | 134,94 | +0,07 | +0,05% | 242,63K | 17/05 | ||
| Scienjoy Holding | 0,938 | 1,040 | 0,851 | -0,009 | -0,95% | 32,53K | 17/05 | ||
| Seagate | 95,27 | 98,50 | 94,78 | -2,97 | -3,02% | 2,66M | 17/05 | ||
| Sealsq | 1,129 | 1,140 | 1,070 | +0,044 | +4,06% | 141,03K | 17/05 | ||
| Secureworks | 6,27 | 6,34 | 6,27 | -0,05 | -0,79% | 13,94K | 17/05 | ||
| SemiLEDS | 1,530 | 1,598 | 1,500 | -0,020 | -1,29% | 10,06K | 17/05 | ||
| Semilux | 1,930 | 1,940 | 1,850 | -0,038 | -1,93% | 19,22K | 17/05 | ||
| Semtech | 39,95 | 40,82 | 39,77 | +0,11 | +0,28% | 817,35K | 17/05 | ||
| Sharplink Gaming | 1,030 | 1,030 | 0,972 | +0,010 | +0,98% | 8,90K | 17/05 | ||
| SigmaTron | 4,790 | 4,930 | 4,739 | +0,060 | +1,27% | 14,89K | 17/05 | ||
| Silicom Ltd | 16,50 | 16,90 | 16,41 | -0,25 | -1,49% | 52,95K | 17/05 | ||
| Silicon Labs | 130,19 | 131,50 | 129,26 | 0,00 | 0,00% | 117,19K | 17/05 | ||
| Silicon Motion | 77,39 | 77,91 | 76,78 | +0,08 | +0,10% | 174,25K | 17/05 | ||
| Silvaco | 18,90 | 19,44 | 18,89 | -0,03 | -0,16% | 196,09K | 17/05 | ||
| SilverSun Tech | 15,400 | 16,220 | 15,060 | -0,860 | -5,29% | 18,44K | 17/05 | ||
| Simpple | 0,6700 | 0,7000 | 0,6635 | 0,0000 | 0,00% | 23,74K | 17/05 | ||
| Simulations Plus | 50,95 | 50,95 | 50,23 | +0,75 | +1,48% | 55,67K | 17/05 | ||
| Sitime Corp | 127,54 | 129,64 | 125,50 | -0,53 | -0,41% | 97,89K | 17/05 | ||
| Skywater Technology | 8,67 | 8,76 | 8,00 | +0,56 | +6,91% | 764,63K | 17/05 | ||
| Skyworks | 93,62 | 94,80 | 92,82 | -0,47 | -0,50% | 1,57M | 17/05 | ||
| Smart Global | 20,24 | 20,29 | 19,53 | +0,39 | +1,96% | 1,02M | 17/05 | ||
| Smith Micro Software | 2,720 | 2,898 | 2,540 | +0,035 | +1,30% | 137,10K | 17/05 | ||
| SMX Security Matters | 0,151 | 0,186 | 0,146 | -0,001 | -0,92% | 12,25M | 17/05 | ||
| Society Pass | 1,810 | 2,030 | 1,730 | -0,030 | -1,63% | 123,50K | 17/05 | ||
| Sohu.Com | 11,93 | 12,15 | 11,91 | -0,17 | -1,41% | 21,61K | 17/05 | ||
| Soluna Holdings | 2,615 | 2,700 | 2,560 | -0,025 | -0,95% | 47,73K | 17/05 | ||
| SoundHound AI | 5,050 | 5,285 | 4,970 | -0,060 | -1,17% | 25,04M | 17/05 | ||
| Sphere 3D | 1,030 | 1,088 | 0,933 | +0,010 | +0,98% | 313,03K | 17/05 | ||
| Sportradar | 10,65 | 10,69 | 10,48 | +0,05 | +0,47% | 581,19K | 17/05 | ||
| Sprout Social | 29,93 | 30,01 | 29,08 | +0,15 | +0,50% | 783,55K | 17/05 | ||
| SPS Commerce | 196,09 | 198,31 | 195,51 | +0,04 | +0,02% | 134,37K | 17/05 | ||
| SS&Cs | 63,72 | 63,84 | 63,48 | -0,29 | -0,45% | 684,41K | 17/05 | ||
| Steel Connect | 12,520 | 12,611 | 12,395 | +0,080 | +0,64% | 5,65K | 17/05 | ||
| Stratasys Ltd | 9,78 | 9,80 | 9,65 | +0,08 | +0,82% | 310,50K | 17/05 | ||
| Streamline | 0,3160 | 0,3333 | 0,3160 | +0,0010 | +0,32% | 11,17K | 17/05 | ||
| Stronghold Digital Mining | 2,710 | 3,090 | 2,700 | -0,220 | -7,51% | 478,23K | 17/05 | ||
| Sunrise New Energy | 0,718 | 0,729 | 0,690 | -0,022 | -2,97% | 3,11K | 17/05 | ||
| Super League Enterpris | 1,320 | 1,450 | 1,320 | -0,070 | -5,04% | 97,65K | 17/05 | ||
| Super Micro Computer | 887,89 | 931,99 | 878,00 | -16,51 | -1,83% | 5,17M | 17/05 | ||
| Synaptics | 94,48 | 94,97 | 93,02 | +1,66 | +1,79% | 312,73K | 17/05 | ||
| Synchronoss | 9,850 | 10,688 | 9,850 | -0,750 | -7,08% | 44,95K | 17/05 | ||
| Synopsys | 566,73 | 572,55 | 563,55 | -2,54 | -0,45% | 560,90K | 17/05 | ||
| Syntec Optics Holdings | 3,150 | 3,260 | 3,030 | -0,140 | -4,26% | 2,66K | 17/05 | ||
| T Stamp | 0,6802 | 0,7148 | 0,6722 | +0,0027 | +0,40% | 72,78K | 17/05 | ||
| Taboola | 4,320 | 4,400 | 4,315 | -0,020 | -0,46% | 526,30K | 17/05 | ||
| Taoping | 0,799 | 0,889 | 0,755 | +0,069 | +9,47% | 535,78K | 17/05 | ||
| TechTarget | 31,08 | 31,28 | 30,70 | +0,30 | +0,97% | 63,67K | 17/05 | ||
| Telos | 3,670 | 3,748 | 3,515 | +0,090 | +2,51% | 291,36K | 17/05 | ||
| Tenable | 44,00 | 44,35 | 43,79 | -0,26 | -0,59% | 1,14M | 17/05 | ||
| Teradyne | 131,91 | 133,46 | 130,90 | +0,42 | +0,32% | 1,97M | 17/05 | ||
| Terawulf | 1,950 | 2,100 | 1,950 | -0,070 | -3,47% | 12,16M | 17/05 | ||
| Texas Instruments | 195,02 | 196,55 | 193,83 | +0,05 | +0,03% | 4,53M | 17/05 | ||
| The Hackett | 21,54 | 21,70 | 21,36 | -0,10 | -0,46% | 108,16K | 17/05 | ||
| Thoughtworks Holding | 3,210 | 3,290 | 3,200 | 0,000 | 0,00% | 434,84K | 17/05 | ||
| Tower | 36,71 | 37,20 | 36,54 | -0,26 | -0,70% | 282,58K | 17/05 | ||
| TransAct | 3,750 | 3,890 | 3,750 | 0,000 | 0,00% | 20,30K | 17/05 | ||
| Transphorm Tech | 4,900 | 4,910 | 4,890 | +0,010 | +0,20% | 53,73K | 17/05 | ||
| Treasure Global | 4,680 | 4,930 | 4,639 | +0,130 | +2,86% | 28,22K | 17/05 | ||
| TROOPS | 1,013 | 1,090 | 1,000 | -0,017 | -1,65% | 20,32K | 17/05 | ||
| Truecar Inc | 3,010 | 3,020 | 2,860 | +0,140 | +4,88% | 186,12K | 17/05 | ||
| Trump Media & Technology Group | 50,92 | 52,58 | 48,58 | -1,24 | -2,37% | 2,58M | 17/05 | ||
| TTM | 18,30 | 18,64 | 18,23 | -0,23 | -1,24% | 359,27K | 17/05 | ||
| Tucows Inc | 18,97 | 19,05 | 18,42 | +0,10 | +0,53% | 16,42K | 17/05 | ||
| Ultra Cleans | 45,10 | 45,26 | 44,39 | +0,73 | +1,65% | 250,91K | 17/05 | ||
| Universal Display | 173,14 | 175,26 | 172,45 | -0,53 | -0,31% | 148,03K | 17/05 | ||
| Upland Software Inc | 2,780 | 2,920 | 2,775 | -0,070 | -2,46% | 168,22K | 17/05 | ||
| Upwork | 11,91 | 11,99 | 11,83 | -0,08 | -0,67% | 1,09M | 17/05 | ||
| Urgent.ly | 2,420 | 2,550 | 2,345 | 0,000 | 0,00% | 58,36K | 17/05 | ||
| Varonis Systems | 43,13 | 43,75 | 43,00 | -0,36 | -0,83% | 850,71K | 17/05 | ||
| Veeco | 40,00 | 40,47 | 39,46 | -0,15 | -0,37% | 313,95K | 17/05 | ||
| VERB TECH | 0,1435 | 0,1920 | 0,1380 | -0,0111 | -7,18% | 35,76M | 17/05 | ||
| VerifyMe | 1,710 | 1,746 | 1,680 | -0,030 | -1,72% | 12,69K | 17/05 | ||
| Verint | 32,09 | 32,52 | 31,73 | +0,17 | +0,53% | 311,68K | 17/05 | ||
| VeriSign | 170,75 | 171,05 | 169,80 | -0,21 | -0,12% | 670,81K | 17/05 | ||
| Veritone | 3,060 | 3,180 | 2,970 | -0,060 | -1,92% | 652,67K | 17/05 | ||
| Vertex | 32,63 | 32,69 | 31,88 | +0,33 | +1,02% | 710,33K | 17/05 | ||
| Viant Technology | 10,19 | 10,25 | 9,72 | +0,47 | +4,84% | 269,55K | 17/05 | ||
| Vimeo | 4,050 | 4,085 | 4,010 | 0,000 | 0,00% | 1,56M | 17/05 | ||
| Vivid Seats | 5,170 | 5,285 | 5,150 | -0,090 | -1,71% | 1,02M | 17/05 | ||
| VNET DRC | 2,050 | 2,060 | 2,000 | +0,030 | +1,49% | 479,38K | 17/05 | ||
| Vroom | 11,17 | 11,67 | 11,13 | -0,50 | -4,28% | 27,90K | 17/05 | ||
| Wag! | 1,930 | 2,058 | 1,910 | -0,110 | -5,39% | 99,98K | 17/05 | ||
| WalkMe | 8,39 | 8,42 | 8,32 | 0,00 | 0,00% | 31,83K | 17/05 | ||
| Wavedancer | 2,800 | 3,065 | 2,800 | -0,110 | -3,78% | 39,14K | 17/05 | ||
| Weibo Corp | 9,66 | 10,00 | 9,53 | -0,38 | -3,78% | 3,64M | 17/05 | ||
| Western Digital | 72,10 | 73,68 | 71,98 | -2,00 | -2,70% | 5,22M | 17/05 | ||
| WiMi Hologram Cloud | 0,960 | 1,020 | 0,921 | 0,000 | 0,00% | 512,99K | 17/05 | ||
| WiSA Tech | 3,260 | 3,510 | 3,120 | -0,070 | -2,10% | 806,29K | 17/05 | ||
| Wisekey International Holding AG | 1,930 | 1,950 | 1,830 | +0,100 | +5,46% | 15,32K | 17/05 | ||
| Wix.Com Ltd | 135,68 | 136,90 | 134,74 | +0,47 | +0,35% | 1,02M | 17/05 | ||
| WM Technology | 1,0000 | 1,1600 | 1,0000 | -0,1000 | -9,09% | 1,36M | 17/05 | ||
| Workday | 257,93 | 259,48 | 256,29 | +1,36 | +0,53% | 2,02M | 17/05 | ||
| X3 Holdings | 0,7702 | 0,7789 | 0,7200 | -0,0089 | -1,14% | 74,31K | 17/05 | ||
| Xerox | 13,95 | 14,02 | 13,81 | -0,07 | -0,50% | 1,12M | 17/05 | ||
| Xiao I ADR | 1,090 | 1,110 | 0,995 | +0,060 | +5,83% | 231,94K | 17/05 | ||
| Xometry | 16,23 | 16,27 | 15,22 | +0,76 | +4,91% | 1,13M | 17/05 | ||
| XTI Aerospace | 1,5700 | 1,6700 | 1,5700 | -0,0800 | -4,85% | 189,77K | 17/05 | ||
| Xunlei Ltd Adr | 1,750 | 1,760 | 1,710 | +0,055 | +3,24% | 94,27K | 17/05 | ||
| Yunji | 0,8170 | 0,8180 | 0,7700 | +0,0070 | +0,86% | 16,37K | 17/05 | ||
| Zapata Computing Holdings | 0,910 | 0,938 | 0,865 | -0,020 | -2,15% | 950,44K | 17/05 | ||
| Zenvia | 2,300 | 2,300 | 2,230 | +0,070 | +3,14% | 71,85K | 17/05 | ||
| Ziff Davis | 56,92 | 57,51 | 56,75 | -0,61 | -1,06% | 241,48K | 17/05 | ||
| Zoom Video | 64,16 | 64,18 | 63,52 | +0,20 | +0,31% | 3,15M | 17/05 | ||
| ZoomInfo | 13,09 | 13,65 | 13,06 | -0,52 | -3,82% | 5,05M | 17/05 | ||
| Zscaler | 178,86 | 180,52 | 177,86 | -0,45 | -0,25% | 1,47M | 17/05 | ||
| ZW Data Action Technologies | 0,7550 | 0,8489 | 0,7100 | +0,0522 | +7,43% | 18,62K | 17/05 |
Mina sentiments
Vad är ditt sentiment på NASDAQ Computer?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om NASDAQ Computer
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning