Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 677,95 | 678,30 | 651,90 | +12,80 | +1,92% | 1,61M | 10/05 | ||
Aavas Financiers | 1.615,00 | 1.617,70 | 1.513,40 | +64,20 | +4,14% | 433,34K | 10/05 | ||
Amara Raja Energy | 1.071,25 | 1.103,85 | 1.057,85 | -21,55 | -1,97% | 1,13M | 10/05 | ||
Angel One | 2.468,00 | 2.530,00 | 2.413,85 | +47,65 | +1,97% | 676,28K | 10/05 | ||
Apar Industries Ltd | 7.652,00 | 7.700,00 | 7.310,00 | +35,75 | +0,47% | 129,11K | 10/05 | ||
Birlasoft | 584,50 | 607,00 | 577,10 | -19,80 | -3,28% | 4,24M | 10/05 | ||
Blue Star Infotech | 1.413,55 | 1.420,05 | 1.376,40 | +26,05 | +1,88% | 188,65K | 10/05 | ||
Castrol India | 191,80 | 199,90 | 188,20 | +4,45 | +2,38% | 10,98M | 10/05 | ||
Central Depository Services | 2.021,00 | 2.070,00 | 1.980,00 | -51,00 | -2,46% | 2,52M | 10/05 | ||
Century Textiles & Industries | 1.987,75 | 2.022,85 | 1.971,35 | -12,75 | -0,64% | 381,26K | 10/05 | ||
CESC | 141,70 | 142,85 | 139,45 | +1,65 | +1,18% | 7,72M | 10/05 | ||
City Union Bank | 149,80 | 150,30 | 145,05 | +3,90 | +2,67% | 2,30M | 10/05 | ||
Computer Age | 3.198,15 | 3.276,00 | 3.133,15 | +102,80 | +3,32% | 685,83K | 10/05 | ||
CreditAccess Grameen | 1.433,00 | 1.435,00 | 1.385,30 | +12,70 | +0,89% | 139,68K | 10/05 | ||
Crompton Greaves Consumer Electricals Ltd | 330,00 | 339,45 | 325,55 | -5,80 | -1,73% | 4,00M | 10/05 | ||
Cyient | 1.720,00 | 1.755,00 | 1.707,15 | -34,15 | -1,95% | 586,83K | 10/05 | ||
Equitas Small Finance | 93,00 | 93,90 | 91,80 | +0,15 | +0,16% | 1,40M | 10/05 | ||
Exide Industries | 452,85 | 456,75 | 445,10 | +4,05 | +0,90% | 2,51M | 10/05 | ||
Finolex Cables | 1.025,00 | 1.038,00 | 1.005,30 | +10,50 | +1,03% | 555,48K | 10/05 | ||
Five-Star Business Finance | 732,00 | 733,00 | 706,55 | +14,30 | +1,99% | 255,18K | 10/05 | ||
Glenmark Pharmaceuticals | 1.026,75 | 1.027,15 | 997,40 | +27,10 | +2,71% | 421,24K | 10/05 | ||
Great Eastern Shipping | 992,85 | 1.017,00 | 975,00 | +23,75 | +2,45% | 1,53M | 10/05 | ||
Gujarat State Petronet | 292,05 | 294,90 | 284,25 | +1,25 | +0,43% | 1,07M | 10/05 | ||
Happiest Minds | 808,00 | 813,90 | 803,00 | -2,25 | -0,28% | 147,88K | 10/05 | ||
HFCL | 93,50 | 94,20 | 90,55 | +0,30 | +0,32% | 9,52M | 10/05 | ||
IDFC | 113,00 | 113,25 | 110,75 | +1,75 | +1,57% | 6,28M | 10/05 | ||
IIFL Finance | 400,00 | 403,50 | 368,25 | +23,60 | +6,27% | 4,04M | 10/05 | ||
IndiaMART InterMESH | 2.665,00 | 2.674,00 | 2.628,55 | +20,00 | +0,76% | 236,00K | 10/05 | ||
Indian Energy Exchange | 145,00 | 146,00 | 140,75 | +2,20 | +1,54% | 8,38M | 10/05 | ||
Karur Vysya Bank | 189,80 | 192,55 | 185,80 | +1,90 | +1,01% | 3,18M | 10/05 | ||
Mahanagar Gas | 1.303,65 | 1.334,60 | 1.257,00 | -26,10 | -1,96% | 1,64M | 10/05 | ||
Manappuram Finance Ltd | 174,500 | 174,950 | 167,550 | +8,700 | +5,25% | 15,81M | 10/05 | ||
Multi Commodity Exchange Of India | 3.820,00 | 3.857,55 | 3.745,50 | +60,95 | +1,62% | 371,14K | 10/05 | ||
Narayana Hrudayalaya | 1.262,10 | 1.270,00 | 1.242,65 | +19,50 | +1,57% | 187,19K | 10/05 | ||
Natco Pharma Ltd | 975,00 | 986,85 | 964,30 | +5,40 | +0,56% | 277,05K | 10/05 | ||
National Aluminium Co | 174,40 | 174,70 | 169,30 | +3,65 | +2,14% | 11,84M | 10/05 | ||
Navin Fluorine | 3.240,00 | 3.294,95 | 3.211,60 | +17,80 | +0,55% | 206,88K | 10/05 | ||
NCC | 242,70 | 243,50 | 230,55 | +6,60 | +2,80% | 4,15M | 10/05 | ||
Nippon India | 569,00 | 577,70 | 565,35 | -6,05 | -1,05% | 333,63K | 10/05 | ||
Piramal Pharma | 151,40 | 151,80 | 144,25 | +3,40 | +2,30% | 4,60M | 10/05 | ||
PNB Housing Finance | 738,70 | 757,25 | 735,55 | -17,25 | -2,28% | 236,07K | 10/05 | ||
PVR INOX | 1.291,90 | 1.304,85 | 1.278,05 | -7,95 | -0,61% | 547,27K | 10/05 | ||
Radico Khaitan | 1.622,60 | 1.650,20 | 1.595,00 | +16,65 | +1,04% | 788,52K | 10/05 | ||
Ramkrishna Forgings Ltd | 690,30 | 698,60 | 668,60 | +5,35 | +0,78% | 344,54K | 10/05 | ||
Raymond | 2.151,00 | 2.160,00 | 2.053,00 | +70,10 | +3,37% | 355,30K | 10/05 | ||
RBL Bank | 244,00 | 246,20 | 238,00 | +4,10 | +1,71% | 5,38M | 10/05 | ||
Sonata Software | 521,00 | 527,75 | 496,50 | +2,45 | +0,47% | 3,35M | 10/05 | ||
Tanla Platforms | 862,05 | 867,60 | 849,90 | +1,90 | +0,22% | 199,86K | 10/05 | ||
Tejas Networks | 1.115,95 | 1.129,75 | 1.066,00 | +36,25 | +3,36% | 669,00K | 10/05 | ||
Zensar Tech | 605,00 | 610,00 | 572,60 | +24,50 | +4,22% | 975,17K | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning