Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.495,30 | 2.551,40 | 2.490,00 | -36,10 | -1,43% | 379,54K | 09:44:53 | ||
Aditya Birla Capital | 227,05 | 232,90 | 224,15 | -4,05 | -1,75% | 5,28M | 09:44:21 | ||
Alkem Laboratories Ltd | 5.068,85 | 5.099,15 | 4.880,00 | +164,85 | +3,36% | 239,66K | 09:44:49 | ||
Ashok Leyland | 201,85 | 204,90 | 200,30 | -0,45 | -0,22% | 13,23M | 09:44:51 | ||
Astral Ltd | 2.085,65 | 2.098,00 | 2.060,00 | +16,15 | +0,78% | 211,43K | 09:44:47 | ||
AU Small Finance Bank | 640,05 | 655,45 | 638,45 | -4,95 | -0,77% | 1,28M | 09:44:51 | ||
Aurobindo Pharma | 1.163,50 | 1.170,95 | 1.141,60 | +11,85 | +1,03% | 789,58K | 09:45:12 | ||
Balkrishna Industries Ltd | 2.457,80 | 2.465,00 | 2.427,20 | +13,25 | +0,54% | 99,96K | 09:44:48 | ||
Bandhan Bank | 186,75 | 189,50 | 184,30 | -0,85 | -0,45% | 6,79M | 09:44:52 | ||
Bharat Elec. | 291,25 | 308,60 | 281,05 | -13,75 | -4,51% | 54,21M | 09:44:50 | ||
Bharat Forge | 1.250,00 | 1.261,90 | 1.238,85 | -2,20 | -0,18% | 772,68K | 09:44:50 | ||
Coforge | 4.435,80 | 4.544,00 | 4.412,60 | -46,75 | -1,04% | 956,19K | 09:44:53 | ||
Container Corp India | 1.031,55 | 1.069,00 | 1.027,80 | -27,90 | -2,63% | 886,28K | 09:44:49 | ||
Cummins India Ltd | 3.373,00 | 3.432,15 | 3.361,75 | -33,85 | -0,99% | 216,73K | 09:44:48 | ||
Dalmia Bharat B | 1.793,25 | 1.816,10 | 1.777,10 | -2,85 | -0,16% | 119,91K | 09:44:51 | ||
Dixon Tech | 8.374,95 | 8.503,00 | 8.312,55 | -76,70 | -0,91% | 86,70K | 09:44:33 | ||
Escorts Kubota | 3.449,90 | 3.519,85 | 3.441,00 | -34,65 | -0,99% | 143,67K | 09:44:51 | ||
GMR Airports | 82,80 | 85,95 | 81,70 | -2,80 | -3,27% | 18,73M | 09:44:50 | ||
Godrej Properties | 2.821,90 | 2.823,70 | 2.645,05 | +252,20 | +9,81% | 3,81M | 09:44:53 | ||
Gujarat Gas | 551,45 | 561,80 | 532,65 | +15,55 | +2,90% | 2,25M | 09:44:52 | ||
HDFC Asset Management | 3.892,50 | 3.949,90 | 3.872,55 | -25,45 | -0,65% | 157,60K | 09:44:50 | ||
Hindustan Petroleum | 516,80 | 538,10 | 515,50 | -17,30 | -3,24% | 3,26M | 09:44:52 | ||
IDFC First Bank | 80,25 | 81,45 | 80,10 | -0,65 | -0,80% | 22,85M | 09:44:53 | ||
Indus Towers | 351,85 | 356,00 | 345,45 | +0,90 | +0,26% | 6,06M | 09:45:05 | ||
Jubilant FoodWorks Ltd | 470,90 | 476,20 | 458,25 | +8,15 | +1,76% | 4,97M | 09:44:51 | ||
L&T Finance | 162,65 | 169,00 | 162,30 | -5,10 | -3,04% | 3,29M | 09:44:53 | ||
L&T Technology Services | 4.515,05 | 4.619,05 | 4.500,00 | -58,95 | -1,29% | 111,29K | 09:44:47 | ||
Lupin | 1.654,30 | 1.671,30 | 1.636,65 | -0,45 | -0,03% | 880,06K | 09:45:02 | ||
Mahindra & Mahindra Financial | 264,00 | 273,80 | 263,25 | -3,10 | -1,16% | 4,26M | 09:44:50 | ||
Max Financial | 984,95 | 1.011,70 | 982,10 | -16,70 | -1,67% | 361,28K | 09:44:48 | ||
Max Healthcare Institute | 832,50 | 835,85 | 812,00 | +19,05 | +2,34% | 531,07K | 09:44:42 | ||
MphasiS | 2.308,00 | 2.348,25 | 2.280,00 | +16,10 | +0,70% | 219,13K | 09:44:50 | ||
MRF | 125.700,00 | 129.450,00 | 125.001,10 | -2.860,40 | -2,22% | 12,21K | 09:44:50 | ||
NMDC | 268,40 | 273,20 | 258,00 | -0,55 | -0,20% | 20,42M | 09:44:52 | ||
Oberoi Realty | 1.502,00 | 1.514,80 | 1.471,50 | +29,55 | +2,01% | 556,30K | 09:44:48 | ||
Oracle Financial Software | 7.861,40 | 7.907,00 | 7.801,00 | +80,70 | +1,04% | 189,83K | 09:44:54 | ||
Page Industries | 34.495,30 | 35.142,80 | 34.420,00 | -297,60 | -0,86% | 7,64K | 09:43:07 | ||
Persistent Systems | 3.426,15 | 3.434,40 | 3.371,00 | +59,30 | +1,76% | 241,90K | 09:44:51 | ||
Petronet LNG | 307,70 | 316,10 | 304,45 | -6,10 | -1,94% | 2,67M | 09:44:44 | ||
PI Industries | 3.595,50 | 3.637,35 | 3.580,00 | +1,25 | +0,03% | 237,60K | 09:44:45 | ||
Polycab India | 5.892,65 | 5.939,80 | 5.800,00 | +60,50 | +1,04% | 282,30K | 09:44:52 | ||
Steel Authority of India | 162,95 | 168,85 | 158,30 | -5,00 | -2,98% | 32,24M | 09:44:50 | ||
Suzlon Energy | 40,85 | 42,00 | 40,55 | -0,50 | -1,21% | 10,04M | 09:44:48 | ||
Tata Communications | 1.726,05 | 1.731,95 | 1.707,10 | +4,30 | +0,25% | 140,22K | 09:44:45 | ||
The Federal Bank | 162,70 | 167,70 | 160,55 | -3,25 | -1,96% | 14,25M | 09:44:52 | ||
The Indian Hotels | 573,45 | 578,50 | 571,60 | +2,85 | +0,50% | 1,22M | 09:44:41 | ||
Tube Invest India | 3.955,00 | 3.971,50 | 3.809,05 | +135,55 | +3,55% | 370,98K | 09:44:49 | ||
United Phosphorus | 483,50 | 498,30 | 481,10 | -10,10 | -2,05% | 3,12M | 09:45:05 | ||
Vodafone Idea | 12,90 | 13,30 | 12,90 | -0,30 | -2,27% | 438,77M | 09:44:52 | ||
Yes Bank | 24,60 | 25,25 | 24,45 | -0,35 | -1,40% | 119,19M | 09:45:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning