Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30.592,25 | 30.919,00 | 30.114,80 | +586,10 | +1,95% | 6,47K | 10:08:55 | ||
Abbott India Ltd | 26.424,05 | 26.642,70 | 26.324,60 | -118,50 | -0,45% | 3,06K | 10:08:28 | ||
ACC | 2.505,75 | 2.514,95 | 2.486,20 | +19,65 | +0,79% | 265,69K | 10:08:59 | ||
Adani Wilmar | 336,50 | 339,70 | 335,00 | +1,55 | +0,46% | 506,83K | 10:08:59 | ||
Aditya Birla Capital | 228,35 | 229,45 | 222,00 | +6,70 | +3,02% | 9,21M | 10:09:01 | ||
Aditya Birla Fashion | 265,25 | 268,15 | 262,60 | +2,10 | +0,80% | 3,21M | 10:08:58 | ||
AIA Engineering | 3.786,30 | 3.825,00 | 3.730,00 | +42,70 | +1,14% | 177,89K | 10:09:00 | ||
Ajanta Pharma Ltd | 2.375,20 | 2.401,85 | 2.373,00 | -20,05 | -0,84% | 79,09K | 10:09:00 | ||
Alkem Laboratories Ltd | 5.419,90 | 5.440,00 | 5.270,20 | +101,85 | +1,92% | 172,31K | 10:08:54 | ||
APL Apollo Tubes Ltd | 1.687,00 | 1.693,65 | 1.631,00 | +56,95 | +3,49% | 633,81K | 10:09:01 | ||
Apollo Tyres | 489,40 | 501,10 | 486,00 | +1,25 | +0,26% | 2,94M | 10:09:01 | ||
Ashok Leyland | 208,75 | 209,50 | 206,40 | +2,10 | +1,02% | 8,15M | 10:09:04 | ||
Astral Ltd | 2.337,20 | 2.352,00 | 2.266,40 | +64,15 | +2,82% | 872,00K | 10:08:55 | ||
Atul | 5.969,95 | 5.973,30 | 5.880,00 | +53,80 | +0,91% | 21,46K | 10:07:17 | ||
AU Small Finance Bank | 624,90 | 626,40 | 621,65 | +3,25 | +0,52% | 895,53K | 10:08:58 | ||
Aurobindo Pharma | 1.177,95 | 1.185,65 | 1.157,55 | +18,00 | +1,55% | 805,92K | 10:09:20 | ||
Balkrishna Industries Ltd | 2.660,00 | 2.674,00 | 2.590,30 | +68,30 | +2,64% | 535,20K | 10:08:58 | ||
Bandhan Bank | 182,10 | 183,05 | 179,40 | +2,50 | +1,39% | 7,81M | 10:08:59 | ||
Bank of India | 122,90 | 124,10 | 122,35 | +1,20 | +0,99% | 7,27M | 10:09:02 | ||
Bank of Maharashtra | 64,300 | 64,800 | 63,700 | +0,300 | +0,47% | 5,72M | 10:09:01 | ||
Bata India | 1.353,45 | 1.359,90 | 1.336,00 | +18,95 | +1,42% | 696,12K | 10:08:59 | ||
Bayer CropScience | 5.641,40 | 5.648,15 | 5.400,00 | +267,65 | +4,98% | 51,82K | 10:09:02 | ||
Bharat Dynamics | 2.142,00 | 2.143,00 | 2.045,45 | +72,40 | +3,50% | 1,54M | 10:09:00 | ||
Bharat Elec. | 296,80 | 298,25 | 293,80 | +2,00 | +0,68% | 11,72M | 10:09:02 | ||
Bharat Forge | 1.476,95 | 1.490,80 | 1.474,00 | -6,05 | -0,41% | 285,44K | 10:08:56 | ||
Biocon | 308,80 | 311,25 | 303,65 | +3,05 | +1,00% | 10,06M | 10:09:03 | ||
BOC India | 9.425,95 | 9.464,40 | 9.021,00 | +437,80 | +4,87% | 130,42K | 10:09:02 | ||
BSE | 2.787,75 | 2.845,80 | 2.785,00 | -30,60 | -1,09% | 276,60K | 10:09:00 | ||
Carborundum Universal | 1.645,70 | 1.663,20 | 1.605,80 | -0,50 | -0,03% | 202,83K | 10:08:53 | ||
CG Power and Industrial Solutions | 656,35 | 669,00 | 633,40 | +26,60 | +4,22% | 4,38M | 10:08:58 | ||
Coforge | 4.729,80 | 4.747,00 | 4.660,55 | +48,85 | +1,04% | 503,64K | 10:08:59 | ||
Container Corp India | 1.072,45 | 1.091,90 | 998,65 | +36,05 | +3,48% | 8,05M | 10:09:01 | ||
Coromandel International | 1.251,75 | 1.259,00 | 1.244,00 | +3,05 | +0,24% | 227,65K | 10:08:59 | ||
CRISIL | 4.374,80 | 4.393,30 | 4.335,10 | +1,40 | +0,03% | 7,34K | 10:07:59 | ||
Cummins India Ltd | 3.794,65 | 3.797,00 | 3.724,35 | +66,15 | +1,77% | 362,55K | 10:08:57 | ||
Dalmia Bharat B | 1.807,00 | 1.820,00 | 1.785,00 | +17,55 | +0,98% | 148,68K | 10:08:31 | ||
Deepak Nitrite Ltd | 2.467,80 | 2.483,15 | 2.454,05 | +19,35 | +0,79% | 127,96K | 10:08:59 | ||
Delhivery | 452,45 | 460,95 | 451,00 | +2,15 | +0,48% | 1,10M | 10:09:02 | ||
Devyani International | 151,00 | 151,95 | 150,10 | -0,25 | -0,17% | 1,91M | 10:08:58 | ||
Dixon Tech | 8.890,35 | 9.062,00 | 8.310,00 | +630,50 | +7,63% | 1,85M | 10:09:01 | ||
Dr. Lal PathLabs | 2.547,00 | 2.564,65 | 2.500,30 | +25,10 | +1,00% | 210,70K | 10:08:59 | ||
Emami | 516,80 | 523,65 | 514,60 | -5,55 | -1,06% | 274,52K | 10:08:59 | ||
Endurance Technologies Cn | 2.174,00 | 2.315,60 | 2.168,00 | +148,30 | +7,32% | 1,27M | 10:09:03 | ||
Escorts Kubota | 3.791,75 | 3.802,00 | 3.725,00 | +43,20 | +1,15% | 142,32K | 10:09:01 | ||
Fertilisers Chemicals Travancore | 684,90 | 689,40 | 670,10 | +9,05 | +1,34% | 134,88K | 10:08:44 | ||
Fortis Healthcare (India) | 447,60 | 454,00 | 446,15 | -1,25 | -0,28% | 232,14K | 10:09:03 | ||
Fsn E-Commerce Ventures | 176,15 | 176,85 | 171,80 | +3,65 | +2,12% | 3,35M | 10:08:57 | ||
General Insurance India | 342,65 | 344,45 | 336,00 | +5,05 | +1,50% | 449,47K | 10:09:03 | ||
Gland | 1.780,00 | 1.789,90 | 1.765,00 | +0,35 | +0,02% | 35,89K | 10:08:59 | ||
GMR Airports | 85,00 | 85,80 | 82,70 | +2,05 | +2,47% | 13,91M | 10:08:59 | ||
Godrej Industries | 793,95 | 802,45 | 792,25 | -3,25 | -0,41% | 75,36K | 10:08:44 | ||
Godrej Properties | 2.859,90 | 2.926,00 | 2.830,25 | -0,10 | 0,00% | 722,82K | 10:08:59 | ||
Grindwell Norton Ltd | 2.370,00 | 2.387,90 | 2.345,75 | +11,15 | +0,47% | 76,04K | 10:09:02 | ||
GSK Pharmaceuticals | 2.107,65 | 2.120,00 | 2.024,20 | +85,15 | +4,21% | 119,90K | 10:08:45 | ||
Gujarat Fluorochemicals | 3.224,10 | 3.247,45 | 3.202,00 | +6,30 | +0,20% | 13,45K | 10:08:58 | ||
Gujarat Gas | 550,30 | 555,00 | 543,40 | -0,60 | -0,11% | 455,88K | 10:08:41 | ||
HDFC Asset Management | 3.780,90 | 3.874,85 | 3.778,65 | -74,05 | -1,92% | 162,42K | 10:09:01 | ||
Hindustan Petroleum | 508,10 | 509,00 | 496,65 | +9,20 | +1,84% | 3,25M | 10:09:06 | ||
Hindustan Zinc | 595,30 | 619,10 | 578,40 | +12,00 | +2,06% | 5,56M | 10:09:01 | ||
Honeywell Automation India | 53.000,00 | 55.354,55 | 52.900,00 | -2.737,50 | -4,91% | 19,30K | 10:08:56 | ||
ICICI Securities | 729,35 | 734,30 | 725,90 | -2,95 | -0,40% | 204,56K | 10:08:56 | ||
IDBI Bank | 84,35 | 84,90 | 83,50 | +0,95 | +1,14% | 2,77M | 10:08:52 | ||
IDFC First Bank | 77,25 | 77,55 | 77,05 | +0,20 | +0,26% | 16,70M | 10:08:58 | ||
Indian Bank | 538,20 | 547,40 | 533,50 | -1,70 | -0,31% | 934,47K | 10:08:59 | ||
Indraprastha Gas | 438,10 | 442,40 | 435,50 | -2,20 | -0,50% | 837,44K | 10:08:48 | ||
Indus Towers | 344,50 | 349,00 | 342,50 | +3,50 | +1,03% | 5,80M | 10:09:23 | ||
IPCA Laboratories | 1.291,20 | 1.299,95 | 1.276,85 | +3,70 | +0,29% | 74,49K | 10:08:57 | ||
J K Cement | 3.850,00 | 3.871,75 | 3.828,00 | +1,75 | +0,05% | 52,18K | 10:09:00 | ||
Jindal Stainless | 705,75 | 709,80 | 676,10 | +22,00 | +3,22% | 1,55M | 10:08:59 | ||
JSW Energy | 602,00 | 609,55 | 594,00 | +7,85 | +1,32% | 2,34M | 10:09:01 | ||
JSW Infrastructure | 274,00 | 275,50 | 258,05 | +14,95 | +5,77% | 10,03M | 10:08:55 | ||
Jubilant FoodWorks Ltd | 468,50 | 472,30 | 465,85 | -2,80 | -0,59% | 594,76K | 10:09:00 | ||
Kajaria Ceramics | 1.273,35 | 1.277,00 | 1.240,00 | +33,20 | +2,68% | 391,39K | 10:09:02 | ||
Kalyan Jewellers India | 415,00 | 416,50 | 411,25 | +3,90 | +0,95% | 522,48K | 10:09:03 | ||
Kansai Nerolac Paints | 276,30 | 278,85 | 273,55 | +3,80 | +1,39% | 165,29K | 10:09:04 | ||
KEI Industries Ltd | 4.172,20 | 4.248,65 | 4.153,10 | -76,45 | -1,80% | 134,61K | 10:09:00 | ||
KPIT Tech | 1.513,40 | 1.539,95 | 1.511,10 | -16,00 | -1,05% | 222,35K | 10:08:59 | ||
KPR Mill | 818,35 | 837,95 | 817,35 | -18,65 | -2,23% | 51,78K | 10:08:40 | ||
L&T Finance | 159,80 | 160,70 | 157,60 | +1,05 | +0,66% | 1,44M | 10:08:56 | ||
L&T Technology Services | 4.475,00 | 4.547,90 | 4.473,00 | -32,55 | -0,72% | 74,22K | 10:08:58 | ||
Laurus Labs | 438,05 | 448,00 | 438,00 | -4,70 | -1,06% | 328,07K | 10:09:01 | ||
LIC Housing Finance Ltd | 648,45 | 669,95 | 646,60 | -4,70 | -0,72% | 2,13M | 10:09:02 | ||
Lloyds Metals And Energy | 713,70 | 724,00 | 690,05 | +30,70 | +4,49% | 420,31K | 10:08:55 | ||
Lupin | 1.652,40 | 1.681,25 | 1.646,80 | -10,55 | -0,63% | 469,07K | 10:09:14 | ||
Macrotech Developers | 1.196,80 | 1.217,10 | 1.188,05 | +2,75 | +0,23% | 477,10K | 10:09:03 | ||
Mahindra & Mahindra Financial | 264,15 | 267,75 | 263,70 | -2,50 | -0,94% | 581,32K | 10:08:32 | ||
Mankind Pharma | 2.104,80 | 2.138,00 | 2.074,00 | +12,25 | +0,59% | 1,12M | 10:09:01 | ||
Max Financial | 1.011,90 | 1.017,55 | 991,60 | +11,20 | +1,12% | 478,15K | 10:08:57 | ||
Max Healthcare Institute | 845,30 | 846,45 | 832,70 | -3,75 | -0,44% | 367,95K | 10:08:57 | ||
Mazagon Dock | 2.743,85 | 2.748,00 | 2.433,00 | +304,05 | +12,46% | 6,59M | 10:09:05 | ||
Metro Brands | 1.131,50 | 1.131,60 | 1.103,00 | +18,30 | +1,64% | 43,32K | 10:09:03 | ||
Motherson Sumi Wiring India | 69,00 | 71,00 | 68,75 | -0,50 | -0,72% | 8,58M | 10:08:58 | ||
MphasiS | 2.315,80 | 2.389,30 | 2.311,40 | -55,15 | -2,33% | 285,21K | 10:08:58 | ||
MRF | 128.743,30 | 129.589,15 | 128.400,00 | -221,00 | -0,17% | 3,37K | 10:07:00 | ||
Muthoot Finance Ltd | 1.676,20 | 1.708,90 | 1.670,05 | -20,55 | -1,21% | 128,86K | 10:08:59 | ||
New India Assurance | 232,90 | 234,00 | 231,50 | -0,20 | -0,09% | 518,02K | 10:09:04 | ||
NHPC | 99,35 | 99,80 | 98,25 | +1,15 | +1,17% | 53,34M | 10:09:01 | ||
NMDC | 277,15 | 277,65 | 265,05 | +12,15 | +4,58% | 10,80M | 10:08:59 | ||
Oberoi Realty | 1.755,05 | 1.771,45 | 1.717,05 | +43,90 | +2,57% | 1,77M | 10:09:01 | ||
Oil India | 641,60 | 643,00 | 634,00 | +3,75 | +0,59% | 1,75M | 10:08:57 | ||
One 97 Communications | 345,25 | 347,00 | 339,30 | +2,70 | +0,79% | 880,47K | 10:09:03 | ||
Oracle Financial Software | 7.803,55 | 7.913,70 | 7.792,50 | -88,20 | -1,12% | 51,89K | 10:08:59 | ||
Page Industries | 35.748,95 | 36.011,10 | 35.315,25 | +118,70 | +0,33% | 7,86K | 10:08:56 | ||
Patanjali Foods | 1.406,15 | 1.420,90 | 1.387,05 | +11,85 | +0,85% | 172,79K | 10:08:46 | ||
PB Fintech | 1.322,25 | 1.354,95 | 1.293,30 | -16,00 | -1,20% | 1,86M | 10:09:03 | ||
Persistent Systems | 3.536,75 | 3.559,75 | 3.512,80 | +8,30 | +0,24% | 208,77K | 10:08:58 | ||
Petronet LNG | 312,15 | 320,20 | 310,30 | 0,00 | 0,00% | 4,26M | 10:08:59 | ||
Phoenix Mills | 2.974,65 | 3.027,90 | 2.911,30 | -10,75 | -0,36% | 362,10K | 10:08:56 | ||
PI Industries | 3.564,90 | 3.636,95 | 3.521,10 | -43,40 | -1,20% | 564,20K | 10:08:59 | ||
Piramal Enterprises Ltd | 828,55 | 830,90 | 822,05 | +4,70 | +0,57% | 382,28K | 10:08:59 | ||
Polycab India | 6.507,00 | 6.542,90 | 6.451,10 | +36,70 | +0,57% | 208,44K | 10:08:59 | ||
Poonawalla Fincorp | 467,500 | 470,050 | 463,750 | -0,450 | -0,10% | 574,08K | 10:08:44 | ||
Prestige Estates Projects | 1.575,60 | 1.590,00 | 1.510,05 | +50,80 | +3,33% | 612,19K | 10:08:56 | ||
Procter & Gamble Hygiene | 15.743,05 | 15.800,00 | 15.680,95 | +77,75 | +0,50% | 0,88K | 10:07:51 | ||
Rail Vikas Nigam | 292,55 | 293,50 | 280,50 | +12,30 | +4,39% | 22,22M | 10:09:00 | ||
Ramco Cements Limited | 769,50 | 776,85 | 767,75 | +0,15 | +0,02% | 167,80K | 10:08:56 | ||
Schaeffler India | 4.400,30 | 4.591,00 | 4.225,15 | +190,45 | +4,52% | 444,63K | 10:09:01 | ||
Sjvn Ltd | 134,250 | 135,450 | 131,300 | +2,450 | +1,86% | 12,25M | 10:08:59 | ||
SKF India | 5.910,00 | 5.911,95 | 5.641,05 | +250,50 | +4,43% | 92,07K | 10:09:01 | ||
Solar Industries India Ltd | 8.986,90 | 9.098,95 | 8.362,00 | +687,15 | +8,28% | 338,44K | 10:08:55 | ||
Sona BLW Precision Forgings | 611,80 | 613,90 | 598,15 | +6,75 | +1,12% | 708,97K | 10:08:51 | ||
Star Health and Allied Insurance | 550,20 | 553,15 | 545,60 | +2,50 | +0,46% | 124,82K | 10:08:46 | ||
Steel Authority of India | 168,25 | 169,00 | 164,00 | +4,65 | +2,84% | 17,84M | 10:08:56 | ||
Sumitomo Chemical | 408,75 | 412,00 | 392,65 | +15,45 | +3,93% | 583,57K | 10:08:31 | ||
Sun TV Network Ltd | 668,55 | 676,70 | 666,80 | -1,45 | -0,22% | 290,08K | 10:08:59 | ||
Sundaram Finance | 4.765,75 | 4.817,50 | 4.640,00 | +133,85 | +2,89% | 203,09K | 10:09:00 | ||
Sundram Fasteners | 1.196,80 | 1.199,95 | 1.178,00 | +11,50 | +0,97% | 22,12K | 10:08:09 | ||
Supreme Industries | 5.489,95 | 5.666,70 | 5.450,05 | -48,55 | -0,88% | 131,86K | 10:08:56 | ||
Suzlon Energy | 42,75 | 42,95 | 42,10 | -0,05 | -0,12% | 13,46M | 10:09:03 | ||
Syngene International Ltd | 690,55 | 694,00 | 687,10 | +3,85 | +0,56% | 449,14K | 10:09:03 | ||
Tata Chemicals | 1.082,90 | 1.105,25 | 1.078,80 | -0,10 | -0,01% | 429,11K | 10:08:56 | ||
Tata Communications | 1.798,35 | 1.810,35 | 1.790,75 | -7,10 | -0,39% | 169,24K | 10:09:00 | ||
Tata Elxsi Limited | 7.330,70 | 7.364,15 | 7.270,00 | +31,10 | +0,43% | 56,97K | 10:08:57 | ||
Tata Technologies | 1.045,55 | 1.053,50 | 1.044,00 | -3,45 | -0,33% | 224,90K | 10:08:59 | ||
The Federal Bank | 163,65 | 164,90 | 163,20 | -0,45 | -0,27% | 5,44M | 10:09:05 | ||
The Indian Hotels | 567,20 | 574,00 | 566,00 | -1,60 | -0,28% | 1,54M | 10:09:01 | ||
Thermax | 4.934,05 | 5.049,40 | 4.905,50 | -10,75 | -0,22% | 193,96K | 10:09:02 | ||
Timken India | 4.185,00 | 4.231,25 | 4.122,65 | -16,60 | -0,40% | 46,38K | 10:09:01 | ||
Torrent Power Ltd | 1.370,40 | 1.397,00 | 1.331,50 | +31,70 | +2,37% | 642,22K | 10:09:04 | ||
Tube Invest India | 3.813,60 | 3.818,00 | 3.744,80 | +48,50 | +1,29% | 181,40K | 10:09:00 | ||
Union Bank of India | 139,10 | 141,15 | 139,00 | -1,60 | -1,14% | 7,81M | 10:08:58 | ||
United Breweries | 1.902,15 | 1.913,65 | 1.886,50 | +2,35 | +0,12% | 71,55K | 10:08:56 | ||
United Phosphorus | 512,25 | 515,30 | 510,10 | +2,25 | +0,44% | 1,05M | 10:09:01 | ||
Uno Minda | 749,05 | 758,00 | 724,10 | +21,00 | +2,88% | 344,59K | 10:09:05 | ||
Vedant Fashions | 1.060,15 | 1.082,30 | 1.050,15 | -8,25 | -0,77% | 188,85K | 10:09:04 | ||
Vodafone Idea | 13,40 | 13,65 | 13,05 | +0,25 | +1,90% | 438,59M | 10:09:00 | ||
Voltas | 1.287,70 | 1.325,95 | 1.285,00 | -32,90 | -2,49% | 1,69M | 10:08:56 | ||
Yes Bank | 22,85 | 23,05 | 22,55 | +0,20 | +0,88% | 104,49M | 10:09:03 | ||
Zee Entertainment Enterprises | 135,10 | 136,00 | 133,25 | +2,05 | +1,54% | 5,47M | 10:08:58 | ||
ZF Commercial Vehicle Control Systems India | 13.785,00 | 13.920,00 | 13.425,00 | +380,10 | +2,84% | 3,31K | 10:07:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning