Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 79,19 | 79,72 | 76,45 | -0,65 | -0,81% | 58,09K | 29/05 | ||
Air Transport Services | 12,97 | 13,36 | 12,90 | -0,43 | -3,21% | 443,50K | 29/05 | ||
Allegiant | 48,37 | 49,26 | 47,09 | -0,60 | -1,23% | 418,96K | 29/05 | ||
American Airlines | 11,62 | 12,17 | 11,31 | -1,82 | -13,54% | 157,25M | 29/05 | ||
ArcBest Corp | 101,56 | 103,77 | 101,54 | -2,24 | -2,16% | 242,22K | 29/05 | ||
Armlogi Holding | 4,90 | 5,09 | 4,86 | -0,07 | -1,41% | 19,16K | 29/05 | ||
Blade Air Mobility | 3,140 | 3,220 | 2,970 | +0,020 | +0,64% | 565,25K | 29/05 | ||
Blue Bird | 55,22 | 55,67 | 54,21 | +0,02 | +0,04% | 595,33K | 29/05 | ||
C3is Inc | 1,6800 | 1,7050 | 1,4800 | +0,0900 | +5,66% | 1,29M | 29/05 | ||
Capital Product | 17,30 | 17,59 | 17,20 | -0,18 | -1,03% | 156,20K | 29/05 | ||
Caravelle International | 1,0600 | 1,0600 | 1,0200 | +0,0100 | +0,95% | 66,85K | 29/05 | ||
Castor Maritime | 4,330 | 4,530 | 4,250 | -0,320 | -6,88% | 65,94K | 29/05 | ||
CH Robinson | 83,99 | 85,39 | 83,91 | -2,04 | -2,37% | 1,41M | 29/05 | ||
Cheetah Net Supply Chain Service | 0,9600 | 1,0700 | 0,8803 | +0,0797 | +9,05% | 14,29M | 29/05 | ||
Commercial Vehicle | 4,90 | 5,05 | 4,89 | -0,15 | -2,97% | 127,24K | 29/05 | ||
Covenant | 46,34 | 46,96 | 46,18 | -1,05 | -2,22% | 65,56K | 29/05 | ||
CSX | 33,24 | 33,47 | 33,08 | -0,24 | -0,72% | 8,65M | 29/05 | ||
EuroDry | 21,43 | 21,69 | 21,20 | -0,21 | -0,97% | 3,89K | 29/05 | ||
Euroseas | 36,96 | 37,63 | 36,73 | -0,50 | -1,33% | 20,93K | 29/05 | ||
Forward Air | 14,33 | 15,75 | 14,05 | -0,67 | -4,47% | 1,94M | 29/05 | ||
Freightcar | 3,790 | 3,795 | 3,600 | +0,100 | +2,71% | 18,17K | 29/05 | ||
Freightos | 2,210 | 2,230 | 2,210 | -0,020 | -0,90% | 3,31K | 29/05 | ||
Frontier Group Holdings | 5,26 | 5,28 | 5,08 | -0,06 | -1,13% | 1,89M | 29/05 | ||
FTAI Aviation | 79,13 | 81,50 | 77,06 | -5,52 | -6,52% | 2,53M | 29/05 | ||
FTAI Infra LLC | 8,49 | 8,57 | 8,33 | -0,11 | -1,28% | 1,18M | 29/05 | ||
Globavend Holdings | 1,430 | 2,570 | 0,840 | -0,100 | -6,54% | 19,99M | 29/05 | ||
Globus Maritime | 2,2400 | 2,3491 | 2,1700 | -0,1000 | -4,27% | 58,77K | 29/05 | ||
Golden Ocean | 14,42 | 14,64 | 14,33 | -0,26 | -1,77% | 1,59M | 29/05 | ||
GreenPower Motor | 1,200 | 1,220 | 1,160 | -0,020 | -1,64% | 53,74K | 29/05 | ||
Grindrod Shipping | 13,83 | 13,89 | 13,79 | -0,06 | -0,43% | 4,34K | 29/05 | ||
H&E Equipment | 46,99 | 47,64 | 46,62 | -0,52 | -1,09% | 314,47K | 29/05 | ||
Hawaiian | 13,75 | 13,79 | 13,45 | +0,08 | +0,59% | 324,49K | 29/05 | ||
Heartland Express | 11,02 | 11,27 | 11,00 | -0,37 | -3,25% | 318,66K | 29/05 | ||
Hub Group | 42,37 | 42,77 | 42,24 | -0,45 | -1,05% | 272,64K | 29/05 | ||
Hyzon Motors | 0,5149 | 0,5177 | 0,4950 | +0,0149 | +2,98% | 168,85K | 29/05 | ||
Ideanomics | 0,9599 | 0,9897 | 0,9511 | -0,0039 | -0,40% | 134,89K | 29/05 | ||
Imperial Petroleum | 4,3000 | 4,3300 | 4,1800 | -0,0700 | -1,60% | 223,03K | 29/05 | ||
Iteris | 4,500 | 4,592 | 4,500 | -0,100 | -2,17% | 38,70K | 29/05 | ||
Jayud Global Logistics | 0,8200 | 0,8200 | 0,7800 | +0,0510 | +6,63% | 13,33K | 29/05 | ||
JB Hunt | 154,65 | 157,32 | 154,10 | -3,74 | -2,36% | 888,77K | 29/05 | ||
JetBlue | 5,18 | 5,19 | 4,93 | -0,19 | -3,54% | 15,81M | 29/05 | ||
Landstar | 175,90 | 177,33 | 175,55 | -2,27 | -1,27% | 203,22K | 29/05 | ||
Marten Transport | 17,35 | 17,47 | 17,24 | -0,26 | -1,48% | 294,48K | 29/05 | ||
McGrath | 108,88 | 109,31 | 108,26 | -1,36 | -1,23% | 69,05K | 29/05 | ||
Mesa Air | 1,150 | 1,150 | 1,110 | +0,020 | +1,77% | 182,14K | 29/05 | ||
Mingzhu | 0,3740 | 0,3890 | 0,3300 | +0,0285 | +8,25% | 519,58K | 29/05 | ||
Nikola | 0,4952 | 0,5160 | 0,4921 | -0,0192 | -3,73% | 72,45M | 29/05 | ||
Oceanpal | 2,2499 | 2,2900 | 2,1133 | -0,0301 | -1,32% | 17,96K | 29/05 | ||
Odyssey | 4,670 | 4,740 | 4,560 | 0,000 | 0,00% | 94,62K | 29/05 | ||
Old Dominion Freight Line | 171,30 | 173,10 | 170,79 | -2,01 | -1,16% | 1,62M | 29/05 | ||
PACCAR | 105,24 | 107,22 | 104,95 | -2,71 | -2,51% | 2,12M | 29/05 | ||
PAM | 16,47 | 16,70 | 15,67 | +0,59 | +3,72% | 14,85K | 29/05 | ||
Pangaea Logistic | 8,080 | 8,310 | 7,900 | +0,270 | +3,46% | 279,81K | 29/05 | ||
Performance Shipping | 2,3100 | 2,4900 | 2,2500 | -0,1200 | -4,94% | 200,54K | 29/05 | ||
Phoenix Motor | 0,8650 | 0,8787 | 0,7750 | +0,0590 | +7,32% | 34,20K | 29/05 | ||
Proficient Auto Logistics | 15,00 | 15,05 | 14,86 | -0,04 | -0,27% | 70,97K | 29/05 | ||
Pyxis Tankers Inc | 5,1300 | 5,1800 | 5,0600 | -0,0150 | -0,29% | 5,17K | 29/05 | ||
Ryanair ADR | 120,07 | 120,75 | 118,06 | -2,37 | -1,94% | 667,70K | 29/05 | ||
Saia | 396,95 | 401,55 | 384,61 | +0,66 | +0,17% | 519,42K | 29/05 | ||
Seanergy Maritime | 11,9900 | 12,4300 | 11,8320 | -0,1400 | -1,15% | 281,13K | 29/05 | ||
SHENGFENG DEVELOPMENT | 1,930 | 1,970 | 1,910 | -0,070 | -3,50% | 18,30K | 29/05 | ||
Shyft Group Inc | 12,25 | 12,47 | 12,15 | -0,31 | -2,47% | 222,20K | 29/05 | ||
Singularity Future Tech | 4,380 | 4,380 | 4,270 | -0,217 | -4,72% | 1,46K | 29/05 | ||
Skye Bioscience | 12,3000 | 12,3900 | 11,6500 | +0,0000 | +0,00% | 0 | 28/05 | ||
SkyWest | 72,46 | 72,75 | 68,61 | +0,21 | +0,29% | 359,53K | 29/05 | ||
Star Bulk Carriers | 26,95 | 27,47 | 26,86 | -0,01 | -0,04% | 1,58M | 29/05 | ||
StealthGas | 8,460 | 8,560 | 8,180 | -0,040 | -0,47% | 340,31K | 29/05 | ||
Sun Country Airlines Holdings | 9,53 | 9,60 | 9,22 | -0,03 | -0,31% | 899,35K | 29/05 | ||
Sypris | 1,450 | 1,470 | 1,450 | -0,020 | -1,36% | 13,49K | 29/05 | ||
Torm A | 37,620 | 38,330 | 37,530 | -0,570 | -1,49% | 350,59K | 29/05 | ||
Toro Corp | 4,720 | 4,730 | 4,640 | +0,070 | +1,51% | 20,72K | 29/05 | ||
United Airlines Holdings | 51,83 | 51,92 | 48,27 | +1,19 | +2,35% | 11,35M | 29/05 | ||
United Maritime | 2,685 | 2,800 | 2,670 | -0,115 | -4,11% | 40,47K | 29/05 | ||
Universal Logistics | 44,25 | 45,33 | 44,22 | -1,45 | -3,17% | 26,39K | 29/05 | ||
Vicinity Motor | 0,696300 | 0,750000 | 0,696300 | -0,000600 | -0,09% | 17,46K | 29/05 | ||
Werner | 36,27 | 36,72 | 36,26 | -0,73 | -1,97% | 537,11K | 29/05 | ||
Westport Fuel | 5,500 | 5,850 | 5,480 | -0,160 | -2,83% | 41,08K | 29/05 | ||
Willis Lease | 65,18 | 66,89 | 65,00 | -1,92 | -2,86% | 39,08K | 29/05 | ||
WillScot A | 38,95 | 39,49 | 38,36 | -0,01 | -0,03% | 1,30M | 29/05 | ||
Workhorse Grp | 0,1901 | 0,2103 | 0,1900 | -0,0202 | -9,61% | 7,45M | 29/05 | ||
Xos | 7,720 | 7,750 | 7,520 | -0,020 | -0,26% | 11,05K | 29/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning