Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,730 | 2,885 | 2,680 | -0,240 | -8,08% | 1,04M | 29/05 | ||
Actelis Networks | 0,4797 | 0,4950 | 0,4207 | -0,0079 | -1,62% | 201,49K | 29/05 | ||
ADTRAN | 5,550 | 5,610 | 5,385 | -0,110 | -1,94% | 792,68K | 29/05 | ||
Airgain | 5,18 | 5,59 | 5,15 | -0,08 | -1,43% | 22,78K | 29/05 | ||
Akoustis Tech | 0,1910 | 0,2047 | 0,1853 | -0,0195 | -9,26% | 8,73M | 29/05 | ||
Anterix | 33,12 | 33,29 | 32,40 | +0,25 | +0,76% | 102,25K | 29/05 | ||
Applied Opt | 11,980 | 12,290 | 11,900 | -0,400 | -3,23% | 1,05M | 29/05 | ||
Ast Spacemobile | 9,020 | 9,350 | 5,680 | +3,690 | +69,23% | 104,24M | 29/05 | ||
ATN Int | 22,73 | 23,98 | 22,62 | -0,89 | -3,77% | 73,34K | 29/05 | ||
AudioCodes | 9,98 | 10,12 | 9,87 | -0,21 | -2,06% | 40,64K | 29/05 | ||
Aviat | 30,83 | 31,02 | 30,22 | +0,35 | +1,15% | 104,82K | 29/05 | ||
Bel Fuse A | 82,00 | 82,48 | 77,19 | +3,98 | +5,10% | 13,64K | 29/05 | ||
Bel Fuse B | 67,83 | 68,98 | 67,76 | -0,87 | -1,27% | 82,37K | 29/05 | ||
CalAmp | 3,090 | 3,572 | 3,080 | -0,260 | -7,76% | 12,61K | 29/05 | ||
Cambium Networks | 3,270 | 3,400 | 3,240 | -0,090 | -2,68% | 66,54K | 29/05 | ||
Ceragon | 2,560 | 2,655 | 2,555 | -0,080 | -3,03% | 263,47K | 29/05 | ||
Charter Communications | 271,35 | 271,52 | 268,14 | -0,07 | -0,03% | 804,07K | 29/05 | ||
Cisco | 46,08 | 46,33 | 45,85 | -0,20 | -0,43% | 15,61M | 29/05 | ||
Clearfield | 37,10 | 37,95 | 36,91 | -0,57 | -1,51% | 116,56K | 29/05 | ||
ClearOne | 0,760 | 0,760 | 0,750 | +0,005 | +0,62% | 27,13K | 29/05 | ||
Cogent | 59,28 | 59,35 | 58,50 | -0,08 | -0,13% | 361,31K | 29/05 | ||
Comcast | 37,94 | 38,43 | 37,85 | -0,60 | -1,56% | 23,96M | 29/05 | ||
Commscope Hlding | 1,2500 | 1,2500 | 1,1400 | +0,0800 | +6,84% | 1,70M | 29/05 | ||
Comtech | 2,520 | 2,610 | 2,420 | -0,040 | -1,56% | 520,31K | 29/05 | ||
Consolidated Communications | 4,350 | 4,360 | 4,310 | +0,030 | +0,69% | 515,25K | 29/05 | ||
Crexendo | 3,360 | 3,480 | 3,320 | -0,040 | -1,18% | 93,68K | 29/05 | ||
Digi | 24,86 | 25,23 | 24,80 | -0,48 | -1,89% | 156,41K | 29/05 | ||
DZS | 1,530 | 1,630 | 1,340 | +0,130 | +9,29% | 383,39K | 29/05 | ||
EchoStar | 18,10 | 18,48 | 17,87 | -0,36 | -1,95% | 1,43M | 29/05 | ||
Extreme | 11,15 | 11,41 | 11,12 | -0,33 | -2,87% | 1,15M | 29/05 | ||
Franklin Wireless | 3,040 | 3,080 | 3,040 | -0,010 | -0,33% | 8,78K | 29/05 | ||
Frontier Communications Parent | 25,70 | 25,77 | 25,12 | +0,19 | +0,74% | 1,23M | 29/05 | ||
Genasys Inc | 1,810 | 1,830 | 1,720 | +0,050 | +2,84% | 64,92K | 29/05 | ||
Gilat Satellite Networks Ltd | 5,415 | 5,475 | 5,390 | -0,030 | -0,55% | 69,92K | 29/05 | ||
Gogo Inc | 10,49 | 10,76 | 10,29 | 0,00 | 0,00% | 598,76K | 29/05 | ||
Harmonic | 11,830 | 12,035 | 11,820 | -0,190 | -1,58% | 653,73K | 29/05 | ||
ID Systems | 5,400 | 5,430 | 5,295 | -0,010 | -0,18% | 575,15K | 29/05 | ||
Infinera | 5,710 | 5,735 | 5,510 | +0,110 | +1,96% | 2,50M | 29/05 | ||
Inseego | 8,550 | 8,966 | 8,200 | -0,230 | -2,62% | 156,65K | 29/05 | ||
InterDigital | 111,94 | 112,45 | 110,49 | +0,37 | +0,33% | 315,17K | 29/05 | ||
Iridium | 30,12 | 30,35 | 29,37 | +0,54 | +1,83% | 978,52K | 29/05 | ||
Kaltura | 1,150 | 1,170 | 1,150 | -0,010 | -0,86% | 62,68K | 29/05 | ||
KVH Industries | 5,120 | 5,187 | 5,070 | -0,040 | -0,78% | 38,96K | 29/05 | ||
Lantronix | 3,770 | 3,870 | 3,680 | +0,030 | +0,80% | 215,90K | 29/05 | ||
Liberty Broadband Srs A | 51,68 | 51,68 | 50,88 | -0,06 | -0,12% | 110,60K | 29/05 | ||
Liberty Broadband Srs C | 51,36 | 51,38 | 50,61 | -0,12 | -0,23% | 1,11M | 29/05 | ||
Liberty Global | 15,83 | 16,23 | 15,71 | -0,47 | -2,88% | 2,30M | 29/05 | ||
Liberty Global B | 16,84 | 16,84 | 16,34 | -1,28 | -7,06% | 1,37K | 29/05 | ||
Liberty Global C | 16,21 | 16,48 | 16,03 | -0,46 | -2,76% | 3,30M | 29/05 | ||
Liberty Latin America | 8,62 | 8,63 | 8,48 | 0,00 | 0,00% | 199,11K | 29/05 | ||
Liberty Latin America C | 8,63 | 8,64 | 8,46 | +0,01 | +0,12% | 551,52K | 29/05 | ||
Lightwave Logic Inc | 3,1900 | 3,3700 | 3,1300 | -0,1700 | -5,06% | 721,69K | 29/05 | ||
LM Ericsson B ADR | 5,86 | 5,89 | 5,85 | -0,11 | -1,84% | 16,52M | 29/05 | ||
Lumentum Holdings Inc | 43,43 | 44,27 | 43,38 | -1,45 | -3,23% | 880,26K | 29/05 | ||
Maris Tech | 1,270 | 1,333 | 1,260 | -0,070 | -5,22% | 74,30K | 29/05 | ||
Millicom | 23,91 | 24,19 | 23,83 | -0,74 | -3,00% | 161,53K | 29/05 | ||
Minim | 3,570 | 3,700 | 3,400 | -0,150 | -4,03% | 35,31K | 29/05 | ||
Mobilicom ADR | 0,795 | 0,802 | 0,765 | -0,015 | -1,84% | 170,12K | 29/05 | ||
Mynaric ADR | 4,51 | 5,00 | 4,51 | -0,03 | -0,66% | 5,42K | 29/05 | ||
NETGEAR | 13,73 | 13,88 | 13,32 | +0,12 | +0,88% | 297,56K | 29/05 | ||
Nextplat | 1,130 | 1,172 | 1,110 | -0,020 | -1,74% | 17,37K | 29/05 | ||
Nice ADR | 190,31 | 191,18 | 189,45 | -1,02 | -0,53% | 311,56K | 29/05 | ||
Optical Cable | 2,850 | 2,910 | 2,805 | +0,076 | +2,74% | 2,96K | 29/05 | ||
Radcom | 9,15 | 9,25 | 9,09 | -0,20 | -2,14% | 17,37K | 29/05 | ||
Ribbon Com | 3,140 | 3,210 | 3,110 | -0,020 | -0,63% | 199,46K | 29/05 | ||
Roku | 56,48 | 56,60 | 55,01 | +0,03 | +0,05% | 2,46M | 29/05 | ||
Sangoma Technologies | 5,345 | 5,500 | 5,260 | -0,095 | -1,75% | 7,27K | 29/05 | ||
Shenandoah | 17,78 | 18,00 | 17,19 | +0,30 | +1,69% | 158,25K | 29/05 | ||
Sify | 1,550 | 1,640 | 1,521 | -0,130 | -7,74% | 226,81K | 29/05 | ||
Siyata Mobile | 1,750 | 2,350 | 1,610 | +0,250 | +16,67% | 32,38M | 29/05 | ||
Sonim Technologies | 0,5382 | 0,5389 | 0,5100 | +0,0283 | +5,55% | 125,79K | 29/05 | ||
Spok Holdings | 14,84 | 15,10 | 14,67 | -0,04 | -0,27% | 204,81K | 29/05 | ||
Surgepays | 3,770 | 3,840 | 3,760 | -0,060 | -1,57% | 63,24K | 29/05 | ||
T-Mobile US | 168,88 | 169,11 | 167,15 | +1,57 | +0,94% | 5,64M | 29/05 | ||
Telesat | 9,42 | 9,85 | 9,17 | -0,09 | -0,95% | 24,97K | 29/05 | ||
Ucloudlink | 1,700 | 1,790 | 1,650 | +0,060 | +3,66% | 47,05K | 29/05 | ||
Utime | 0,4272 | 0,4452 | 0,4205 | -0,0237 | -5,26% | 175,30K | 29/05 | ||
UTStarcom | 2,7100 | 2,7200 | 2,7100 | -0,0700 | -2,52% | 0,57K | 29/05 | ||
VEON | 25,4000 | 25,9100 | 25,4000 | -0,1000 | -0,39% | 16,30K | 29/05 | ||
ViaSat | 15,80 | 16,00 | 15,08 | +0,11 | +0,70% | 1,18M | 29/05 | ||
Viavi Solutions | 7,26 | 7,41 | 7,24 | -0,09 | -1,22% | 816,97K | 29/05 | ||
Vislink Tech | 5,170 | 5,275 | 4,561 | -0,074 | -1,41% | 11,76K | 29/05 | ||
Vodafone Group ADR | 9,33 | 9,39 | 9,28 | -0,07 | -0,74% | 4,44M | 29/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning