Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,49 | 10,49 | 10,47 | +0,02 | +0,19% | 52,71K | 30/05 | ||
9F | 2,860 | 2,995 | 2,562 | +0,070 | +2,51% | 11,85K | 30/05 | ||
A Unt | 11,20 | 11,20 | 11,19 | +0,01 | +0,09% | 3,60K | 30/05 | ||
Acri Capital Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0 | 29/05 | ||
Aetherium Acquisition | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0 | 28/05 | ||
AFC Gamma | 11,63 | 11,80 | 11,54 | +0,10 | +0,87% | 84,42K | 30/05 | ||
AGBA Acquisition | 3,100 | 3,360 | 2,880 | +0,080 | +2,65% | 1,60M | 30/05 | ||
AGNC Invest | 9,59 | 9,61 | 9,50 | +0,12 | +1,27% | 12,56M | 30/05 | ||
Agriculture Natural Solutions | 10,26 | 10,26 | 10,25 | 0,00 | 0,00% | 23,33K | 30/05 | ||
AI Transportation Acquisition | 10,35 | 10,35 | 10,35 | 0,00 | 0,00% | 0 | 29/05 | ||
Aimei Health Tech | 10,33 | 10,35 | 10,33 | 0,00 | 0,00% | 0 | 29/05 | ||
Alchemy Investments Acquisition | 10,68 | 10,68 | 10,67 | 0,00 | 0,00% | 0 | 28/05 | ||
Alerus Fin | 19,18 | 19,22 | 18,89 | +0,45 | +2,40% | 48,76K | 30/05 | ||
Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
Alphatime Acquisition | 11,06 | 11,06 | 11,06 | +0,01 | +0,05% | 0,00K | 30/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 2,21K | 30/05 | ||
Alset Ehome International | 0,890 | 0,940 | 0,890 | +0,020 | +2,30% | 96,80K | 30/05 | ||
Altenergy Acquisition | 11,90 | 12,00 | 11,47 | +0,54 | +4,75% | 0,84K | 30/05 | ||
Alti Global | 4,950 | 5,150 | 4,790 | -0,120 | -2,37% | 128,33K | 30/05 | ||
Altisource Portfolio Solutions | 1,780 | 1,825 | 1,700 | +0,090 | +5,33% | 121,33K | 30/05 | ||
APx Acquisition I | 11,54 | 11,55 | 11,52 | +0,03 | +0,26% | 58,62K | 30/05 | ||
Aquaron Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0 | 29/05 | ||
Armada Acquisition I | 11,49 | 11,49 | 11,42 | +0,02 | +0,17% | 5,17K | 30/05 | ||
Arogo Capital Acquisition | 10,90 | 10,94 | 10,90 | 0,00 | 0,00% | 0,47K | 30/05 | ||
ARYA Sciences Acquisition IV | 11,42 | 11,42 | 11,42 | -0,03 | -0,22% | 0,10K | 30/05 | ||
Atlantic Coastal Acquisition II | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 29/05 | ||
Aura FAT Projects Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 29/05 | ||
Avalon Globocare | 0,3200 | 0,3250 | 0,2820 | +0,0290 | +9,97% | 143,70K | 30/05 | ||
B. Riley Financial | 24,81 | 26,74 | 24,55 | -1,88 | -7,04% | 1,08M | 30/05 | ||
Bannix Acquisition | 11,00 | 11,00 | 10,96 | -0,01 | -0,09% | 3,06K | 30/05 | ||
Bayview Acquisition | 10,23 | 10,23 | 10,22 | +0,01 | +0,10% | 15,25K | 30/05 | ||
Bellevue Life Sciences Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 24/05 | ||
Beneficient | 3,4800 | 3,4900 | 3,2500 | +0,2400 | +7,41% | 59,72K | 30/05 | ||
Better Home Finance Holding | 0,322 | 0,355 | 0,322 | -0,029 | -8,27% | 2,42M | 30/05 | ||
Bgc Group | 8,560 | 8,620 | 8,340 | +0,220 | +2,64% | 2,39M | 30/05 | ||
Binah Capital | 8,81 | 9,52 | 7,00 | +1,16 | +15,16% | 144,13K | 30/05 | ||
BioRestorative Therapies | 1,240 | 1,330 | 1,220 | -0,040 | -3,13% | 70,58K | 30/05 | ||
Bitcoin Depot | 1,990 | 2,030 | 1,970 | 0,000 | 0,00% | 157,08K | 30/05 | ||
BitFuFu | 3,480 | 3,583 | 3,400 | -0,010 | -0,29% | 65,38K | 30/05 | ||
Black Hawk Acquisition | 10,14 | 10,14 | 10,13 | +0,01 | +0,10% | 41,03K | 30/05 | ||
Blackboxstocks | 2,930 | 2,930 | 2,870 | -0,001 | -0,03% | 1,88K | 30/05 | ||
Bleuacacia | 10,65 | 10,65 | 10,65 | 0,00 | 0,00% | 0,02K | 30/05 | ||
Blockchain Coinvestors Acquisition I | 11,15 | 11,15 | 11,15 | -0,01 | -0,04% | 0,37K | 30/05 | ||
Blue Ocean Acquisition | 11,15 | 11,15 | 11,15 | +0,03 | +0,27% | 0,14K | 30/05 | ||
Blue World Acquisition | 11,05 | 12,10 | 8,60 | +1,80 | +19,46% | 71,93K | 30/05 | ||
Bogota Financial | 6,650 | 6,850 | 6,600 | -0,230 | -3,34% | 5,05K | 30/05 | ||
Bowen Acquisition | 10,54 | 10,56 | 10,53 | 0,00 | 0,00% | 0,23K | 30/05 | ||
Briacell Therapeutics | 1,590 | 1,640 | 1,370 | +0,050 | +3,25% | 136,99K | 30/05 | ||
Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
Bukit Jalil Global Acquisition 1 | 10,64 | 10,64 | 10,63 | +0,01 | +0,09% | 2,16K | 30/05 | ||
BurTech Acquisition | 11,08 | 11,08 | 11,01 | -0,04 | -0,36% | 2,09K | 30/05 | ||
Bynordic Acquisition | 11,23 | 11,24 | 11,22 | 0,00 | 0,00% | 121,18K | 30/05 | ||
Cactus Acquisition 1 | 11,40 | 11,40 | 11,40 | +0,12 | +1,06% | 0,11K | 30/05 | ||
CaliberCos | 1,0200 | 1,0200 | 0,9900 | +0,0500 | +5,15% | 4,25K | 30/05 | ||
Canna Global Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0,55K | 30/05 | ||
Capital Southwest | 25,34 | 25,49 | 25,25 | +0,05 | +0,20% | 331,15K | 30/05 | ||
Capitalworks Emerging Markets Acquisition | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 0,08K | 30/05 | ||
Carlyle Group | 42,61 | 42,70 | 41,95 | +0,88 | +2,11% | 1,45M | 30/05 | ||
Cartesian Growth | 11,25 | 11,26 | 11,25 | -0,01 | -0,09% | 30,95K | 30/05 | ||
Cartica Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 28/05 | ||
Cetus Capital Acquisition | 10,63 | 10,63 | 10,60 | +0,03 | +0,28% | 64,16K | 30/05 | ||
CF Acquisition VII | 10,91 | 10,91 | 10,91 | 0,00 | 0,00% | 0,01K | 30/05 | ||
Chain Bridge I | 10,99 | 10,99 | 10,99 | +0,01 | +0,09% | 0,01K | 30/05 | ||
Chenghe Acquisition I | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 1,00K | 30/05 | ||
Chicago Atlantic Real Estate Finance | 15,51 | 15,57 | 15,35 | +0,22 | +1,44% | 48,53K | 30/05 | ||
Churchill Capital | 10,730 | 10,760 | 10,730 | -0,010 | -0,09% | 156,48K | 30/05 | ||
Clean Energy Special Situations | 11,79 | 12,41 | 11,30 | +0,10 | +0,86% | 9,10K | 30/05 | ||
ClimateRock | 11,45 | 11,46 | 11,45 | +0,02 | +0,17% | 10,00K | 30/05 | ||
Clover Leaf Capital | 12,45 | 12,45 | 12,03 | +1,03 | +9,02% | 0,21K | 30/05 | ||
CME Group | 204,90 | 207,22 | 204,84 | -0,99 | -0,48% | 1,43M | 30/05 | ||
Coinbase Global | 234,76 | 248,86 | 233,40 | -1,89 | -0,80% | 9,30M | 30/05 | ||
Coliseum Acquisition | 10,85 | 10,85 | 10,82 | 0,00 | 0,00% | 0 | 20/05 | ||
Colliers International | 111,05 | 111,43 | 110,54 | +0,88 | +0,80% | 43,39K | 30/05 | ||
Compass Digital Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 29/05 | ||
Comstock | 6,100 | 6,140 | 6,020 | -0,040 | -0,65% | 7,38K | 30/05 | ||
Consumer Portfolio Services | 8,000 | 8,090 | 7,874 | +0,130 | +1,65% | 8,07K | 30/05 | ||
Corner Growth Acquisition | 11,100 | 11,150 | 11,100 | 0,000 | 0,00% | 0,76K | 30/05 | ||
Corner Growth Acquisition 2 | 11,65 | 11,65 | 11,65 | 0,00 | 0,00% | 0,01K | 30/05 | ||
CoStar | 79,05 | 80,45 | 78,06 | -1,08 | -1,35% | 2,61M | 30/05 | ||
Creative Media Community Trust | 2,850 | 3,000 | 2,850 | -0,160 | -5,32% | 7,22K | 30/05 | ||
Creative Medical Tech Holdings | 4,468 | 4,468 | 4,310 | +0,118 | +2,71% | 2,56K | 30/05 | ||
Credit Acceptance | 487,39 | 491,30 | 480,24 | +9,03 | +1,89% | 27,72K | 30/05 | ||
Crescent Capital BDC | 18,16 | 18,20 | 18,08 | +0,08 | +0,44% | 107,80K | 30/05 | ||
Cresud SACIF | 9,950 | 10,065 | 9,650 | +0,340 | +3,54% | 197,91K | 30/05 | ||
CSLM Acquisition | 11,18 | 11,18 | 11,18 | +0,02 | +0,18% | 3,40K | 30/05 | ||
Denali Capital Acquisition | 5,96 | 6,10 | 5,32 | +0,46 | +8,36% | 12,55K | 30/05 | ||
Diamond Hill | 149,88 | 149,97 | 148,00 | +1,18 | +0,79% | 32,54K | 30/05 | ||
DigiAsia | 7,49 | 8,44 | 7,03 | -1,00 | -11,78% | 3,04K | 30/05 | ||
Digital Health Acquisition | 15,00 | 19,00 | 13,00 | +1,70 | +12,78% | 36,71K | 30/05 | ||
Distoken Acquisition | 10,75 | 10,75 | 10,72 | 0,00 | 0,00% | 0 | 28/05 | ||
Diversified Healthcare | 2,340 | 2,340 | 2,295 | +0,050 | +2,18% | 513,88K | 30/05 | ||
DP Cap Acquisition I | 11,25 | 11,25 | 11,17 | +0,11 | +0,99% | 0,22K | 30/05 | ||
DT Cloud Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 0 | 29/05 | ||
DUET Acquisition | 11,05 | 11,05 | 11,03 | 0,00 | 0,00% | 0 | 24/05 | ||
Embrace Change Acquisition | 11,23 | 11,23 | 11,23 | +0,01 | +0,09% | 1,30K | 30/05 | ||
Enact Holdings | 30,56 | 30,60 | 30,42 | +0,28 | +0,92% | 118,63K | 30/05 | ||
Encore Capital | 43,80 | 44,34 | 43,41 | +0,42 | +0,97% | 84,58K | 30/05 | ||
Equinix | 760,63 | 771,54 | 759,39 | +0,61 | +0,08% | 381,48K | 30/05 | ||
ESH Acquisition | 10,42 | 10,42 | 10,42 | +0,01 | +0,10% | 1,63K | 30/05 | ||
Evergreen | 11,43 | 11,43 | 11,43 | 0,00 | 0,00% | 0,58K | 30/05 | ||
ExcelFin Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 24/05 | ||
eXp World | 10,99 | 11,33 | 10,96 | +0,02 | +0,18% | 740,05K | 30/05 | ||
EZCORP | 10,290 | 10,400 | 10,210 | +0,090 | +0,88% | 383,91K | 30/05 | ||
Fathom | 1,840 | 1,960 | 1,760 | +0,050 | +2,79% | 110,14K | 30/05 | ||
Feutune Light Acquisition | 11,09 | 11,15 | 11,09 | -0,01 | -0,09% | 8,85K | 30/05 | ||
FingerMotion | 3,080 | 3,162 | 2,990 | -0,050 | -1,60% | 414,96K | 30/05 | ||
Finnovate Acquisition | 11,38 | 11,38 | 11,38 | +0,03 | +0,26% | 0,10K | 30/05 | ||
Fintech Ecosystem Dev | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0,00K | 30/05 | ||
FirstCash | 117,21 | 118,72 | 116,70 | +1,21 | +1,04% | 134,77K | 30/05 | ||
FirstService | 143,63 | 143,76 | 142,02 | +1,80 | +1,27% | 146,68K | 30/05 | ||
Focus Impact Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 29/05 | ||
Focus Impact BH3 Acquisition | 10,59 | 10,59 | 10,57 | -0,01 | -0,09% | 0,27K | 30/05 | ||
Foresight Autonomous | 1,150 | 1,180 | 1,120 | 0,000 | 0,00% | 30,73K | 30/05 | ||
Fortune Rise Acquisition | 11,19 | 11,20 | 11,19 | 0,00 | 0,00% | 8,35K | 30/05 | ||
Four Leaf Acquisition | 10,92 | 10,92 | 10,92 | +0,01 | +0,09% | 118,55K | 30/05 | ||
Freedom | 76,73 | 78,10 | 76,30 | -0,47 | -0,61% | 91,91K | 30/05 | ||
Freight Tech | 0,657 | 0,689 | 0,642 | -0,032 | -4,64% | 139,62K | 30/05 | ||
Frp Holdings Ord | 30,90 | 31,17 | 30,50 | +0,63 | +2,08% | 17,28K | 30/05 | ||
FTAC Emerald Acquisition | 10,70 | 10,72 | 10,70 | +0,01 | +0,09% | 1,00K | 30/05 | ||
Futu | 74,69 | 76,54 | 74,21 | -1,67 | -2,19% | 1,52M | 30/05 | ||
Future Fintech | 0,761 | 0,789 | 0,751 | -0,029 | -3,63% | 40,96K | 30/05 | ||
Futuretech II Acquisition | 11,15 | 11,15 | 11,15 | +0,06 | +0,54% | 0,10K | 30/05 | ||
Gaming & Leisure Properties | 44,28 | 44,33 | 43,60 | +0,71 | +1,63% | 1,10M | 30/05 | ||
Garden Stage | 6,77 | 7,12 | 6,10 | -0,62 | -8,39% | 184,35K | 30/05 | ||
Gaucho Group Holdings | 5,730 | 5,730 | 5,050 | +0,550 | +10,62% | 39,52K | 30/05 | ||
GCM Grosvenor | 10,06 | 10,08 | 9,82 | +0,05 | +0,50% | 108,67K | 30/05 | ||
Generation | 4,330 | 4,508 | 4,240 | -0,040 | -0,92% | 23,41K | 30/05 | ||
Generation Asia I Acquisition | 11,19 | 11,22 | 11,19 | -0,04 | -0,36% | 3,55K | 30/05 | ||
Gladstone Commercial | 14,20 | 14,20 | 14,00 | +0,27 | +1,94% | 156,44K | 30/05 | ||
Gladstone Land | 13,28 | 13,29 | 13,10 | +0,22 | +1,68% | 133,72K | 30/05 | ||
Global Blockchain Acquisition | 11,70 | 11,70 | 11,70 | +0,26 | +2,27% | 0,01K | 30/05 | ||
Global Lights Acquisition | 10,27 | 10,27 | 10,27 | +0,01 | +0,10% | 4,60K | 30/05 | ||
Global Partner Acquisition II | 11,410 | 11,410 | 11,290 | +0,060 | +0,53% | 0,87K | 30/05 | ||
Global Self Storage | 4,980 | 5,070 | 4,870 | +0,110 | +2,26% | 56,03K | 30/05 | ||
Global Star Acquisition | 11,07 | 11,58 | 11,02 | +0,02 | +0,18% | 12,98K | 30/05 | ||
Global Tech Acquisition I | 11,22 | 11,22 | 11,22 | +0,04 | +0,36% | 0,01K | 30/05 | ||
Globalink Investment | 11,18 | 11,18 | 11,18 | +0,03 | +0,27% | 0,09K | 30/05 | ||
Golden Arrow Merger | 10,840 | 10,840 | 10,840 | 0,000 | 0,00% | 0 | 24/05 | ||
Golden Star Acquisition | 10,81 | 10,81 | 10,78 | +0,03 | +0,28% | 4,83K | 30/05 | ||
Goldenstone Acquisition | 11,13 | 11,28 | 11,13 | 0,00 | 0,00% | 0 | 28/05 | ||
Gores Holdings IX | 10,63 | 10,63 | 10,58 | 0,00 | 0,00% | 0 | 29/05 | ||
Great Elm Group | 1,750 | 1,795 | 1,750 | -0,050 | -2,78% | 29,26K | 30/05 | ||
Griid Infra | 0,743 | 0,770 | 0,739 | -0,022 | -2,90% | 50,18K | 30/05 | ||
Gyrodyne of America | 7,90 | 7,90 | 7,86 | +0,05 | +0,64% | 8,35K | 30/05 | ||
Hamilton Lane | 124,00 | 126,09 | 123,82 | +0,03 | +0,02% | 268,67K | 30/05 | ||
Healthcare AI Acquisition | 11,20 | 11,20 | 11,10 | 0,00 | 0,00% | 0 | 28/05 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,34 | 0,00 | 0,00% | 0,05K | 30/05 | ||
Hennessy Ad | 7,095 | 7,186 | 7,009 | -0,055 | -0,77% | 2,91K | 30/05 | ||
Hennessy Capital Investment | 10,55 | 10,55 | 10,55 | +0,03 | +0,29% | 0,00K | 30/05 | ||
Heritage Global | 2,240 | 2,295 | 2,180 | -0,020 | -0,89% | 75,64K | 30/05 | ||
HHG Capital | 11,46 | 11,46 | 11,40 | +0,03 | +0,26% | 1,27K | 30/05 | ||
Highest Performances Holdings | 9,270 | 9,270 | 9,010 | -0,010 | -0,11% | 0,25K | 30/05 | ||
HIVE Blockchain | 2,5900 | 2,6450 | 2,5200 | +0,0400 | +1,57% | 1,80M | 30/05 | ||
Holdco Nuvo DG | 1,33 | 1,39 | 1,26 | -0,04 | -2,92% | 121,10K | 30/05 | ||
Horizon Finance | 11,58 | 11,64 | 11,55 | +0,02 | +0,17% | 158,72K | 30/05 | ||
Horizon Space Acquisition I | 10,97 | 10,97 | 10,97 | 0,00 | 0,00% | 0 | 29/05 | ||
Host Hotels Resorts | 17,81 | 18,01 | 17,72 | +0,02 | +0,11% | 6,60M | 30/05 | ||
Hudson Acquisition I | 10,95 | 11,08 | 10,95 | -0,30 | -2,67% | 0,90K | 30/05 | ||
Hywin Holdings | 0,363 | 0,415 | 0,341 | -0,058 | -13,69% | 371,57K | 30/05 | ||
IB Acquisition | 9,97 | 9,98 | 9,96 | -0,01 | -0,10% | 68,62K | 30/05 | ||
Inception Growth Acquisition | 11,15 | 11,17 | 11,14 | 0,00 | 0,00% | 26,51K | 30/05 | ||
Industrial Logistics Properties | 3,860 | 3,900 | 3,733 | +0,110 | +2,93% | 364,33K | 30/05 | ||
Inflection Point Acquisition | 10,55 | 10,56 | 10,55 | +0,01 | +0,09% | 376,87K | 30/05 | ||
Insight Acquisition | 11,63 | 11,65 | 11,63 | -0,02 | -0,17% | 5,58K | 30/05 | ||
Integral Acquisition 1 | 10,98 | 10,98 | 10,95 | 0,00 | 0,00% | 0 | 28/05 | ||
Interactive Brokers | 127,54 | 128,61 | 126,64 | -0,41 | -0,32% | 552,27K | 30/05 | ||
International Media Acquisition | 11,51 | 11,51 | 11,51 | +0,04 | +0,35% | 0,18K | 30/05 | ||
INTL FCStone | 75,05 | 75,94 | 74,37 | -0,43 | -0,57% | 87,55K | 30/05 | ||
Investcorp Credit Management BDC | 3,200 | 3,210 | 3,050 | +0,040 | +1,27% | 51,08K | 30/05 | ||
Investcorp Europe Acquisition I | 11,33 | 11,34 | 11,33 | 0,00 | 0,00% | 0 | 29/05 | ||
Investcorp India Acquisition | 11,29 | 11,29 | 11,29 | -0,01 | -0,09% | 0,02K | 30/05 | ||
Iris Acquisition | 10,800 | 10,890 | 10,800 | +0,050 | +0,47% | 2,04K | 30/05 | ||
Iron Horse Acquisitions | 10,07 | 10,07 | 10,07 | +0,01 | +0,10% | 70,93K | 30/05 | ||
Israel Acquisitions | 10,98 | 10,98 | 10,96 | +0,04 | +0,37% | 0,96K | 30/05 | ||
IX Acquisition | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 2,84K | 30/05 | ||
J W Mays | 43,43 | 43,43 | 43,43 | -0,22 | -0,50% | 0,09K | 30/05 | ||
Janover | 0,990 | 1,050 | 0,980 | -0,030 | -2,94% | 10,56K | 30/05 | ||
Jiayin | 6,509 | 6,570 | 6,500 | +0,079 | +1,23% | 14,24K | 30/05 | ||
JVSPAC Acquisition | 10,12 | 10,12 | 10,12 | 0,00 | 0,00% | 2,70K | 30/05 | ||
Kairous Acquisition | 11,97 | 11,97 | 11,97 | 0,00 | 0,00% | 0 | 28/05 | ||
Keen Vision Acquisition | 10,55 | 10,56 | 10,55 | -0,01 | -0,09% | 30,64K | 30/05 | ||
Kernel Group Holdings | 11,250 | 11,250 | 11,250 | 0,000 | 0,00% | 0 | 29/05 | ||
LA Rosa Holdings | 1,030 | 1,120 | 1,010 | -0,070 | -6,36% | 34,88K | 30/05 | ||
Lamar | 116,78 | 117,34 | 115,44 | +1,63 | +1,42% | 384,98K | 30/05 | ||
Lead Real Estate ADR | 5,260 | 5,309 | 5,240 | +0,300 | +6,05% | 3,07K | 30/05 | ||
Lendingtree | 44,50 | 44,91 | 43,37 | +1,28 | +2,96% | 179,47K | 30/05 | ||
Lexinfintech | 1,860 | 1,860 | 1,810 | +0,030 | +1,64% | 438,45K | 30/05 | ||
Lion Group Holding | 0,4775 | 0,4890 | 0,4510 | -0,0165 | -3,34% | 194,75K | 30/05 | ||
Lionsgate Studios | 8,09 | 8,34 | 7,85 | +0,14 | +1,76% | 81,88K | 30/05 | ||
LM Funding America | 3,170 | 3,210 | 3,010 | +0,130 | +4,28% | 49,66K | 30/05 | ||
Logan Ridge Finance | 22,34 | 22,40 | 22,34 | -0,06 | -0,27% | 1,57K | 30/05 | ||
Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
LPL Financial | 279,38 | 282,18 | 278,38 | -0,52 | -0,19% | 518,89K | 30/05 | ||
Luxurban Hotels | 0,3139 | 0,3390 | 0,3030 | -0,0111 | -3,42% | 580,29K | 30/05 | ||
Magic Empire Global | 0,6090 | 0,6260 | 0,6000 | -0,0160 | -2,56% | 177,74K | 30/05 | ||
Manhattan Bridge | 5,290 | 5,320 | 5,200 | +0,040 | +0,76% | 11,81K | 30/05 | ||
Maquia Capital Acquisition Corp | 11,09 | 11,09 | 11,08 | 0,00 | 0,00% | 0 | 29/05 | ||
Marathon Digital | 20,04 | 21,18 | 19,76 | -0,20 | -0,99% | 47,22M | 30/05 | ||
Marblegate Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Marex | 21,50 | 22,27 | 21,50 | -0,49 | -2,23% | 165,82K | 30/05 | ||
MarketAxesss | 197,68 | 202,26 | 197,32 | -2,73 | -1,36% | 641,53K | 30/05 | ||
Marketwise | 1,300 | 1,340 | 1,270 | -0,030 | -2,26% | 441,06K | 30/05 | ||
Mars Acquisition | 10,76 | 10,76 | 10,76 | -0,03 | -0,28% | 0,16K | 30/05 | ||
MDB Capital Holdings LLC | 8,48 | 8,73 | 8,48 | -0,25 | -2,86% | 10,97K | 30/05 | ||
MDJM | 1,300 | 1,300 | 1,196 | 0,000 | 0,00% | 20,49K | 30/05 | ||
Medalist Diversified | 5,8800 | 5,9500 | 5,7900 | 0,0000 | 0,00% | 4,75K | 30/05 | ||
Medallion | 8,380 | 8,440 | 8,225 | +0,230 | +2,82% | 82,58K | 30/05 | ||
Metal Sky Star Acquisition | 11,29 | 11,32 | 11,29 | -0,02 | -0,18% | 1,11K | 30/05 | ||
Metalpha Tech Holding | 1,5100 | 1,5680 | 1,4500 | +0,0200 | +1,34% | 30,03K | 30/05 | ||
Mill City Ventures III | 2,600 | 2,790 | 2,550 | -0,040 | -1,52% | 2,52K | 30/05 | ||
MMTEC | 0,3950 | 0,4286 | 0,3900 | -0,0216 | -5,18% | 6,13M | 30/05 | ||
Mogo | 1,560 | 1,640 | 1,553 | -0,020 | -1,27% | 55,39K | 30/05 | ||
MoneyHero | 2,060 | 2,120 | 2,010 | -0,020 | -0,96% | 51,96K | 30/05 | ||
Monterey Capital Acquisition | 11,29 | 11,29 | 11,28 | 0,00 | 0,00% | 0,93K | 30/05 | ||
Moringa Acquisition | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 0 | 24/05 | ||
Morningstar | 287,43 | 288,86 | 285,69 | -0,26 | -0,09% | 248,88K | 30/05 | ||
Mountain Crest Acquisition V | 10,72 | 10,72 | 10,72 | 0,00 | 0,00% | 0 | 24/05 | ||
Mountain I Acquisition Co | 11,59 | 11,59 | 11,59 | 0,00 | 0,00% | 1,03K | 30/05 | ||
Mr. Cooper | 82,89 | 83,36 | 80,40 | +1,73 | +2,13% | 260,10K | 30/05 | ||
Murano Global Investments Plc | 11,80 | 11,95 | 10,00 | +1,22 | +11,53% | 231,87K | 30/05 | ||
Nabors Energy Transition | 10,53 | 10,54 | 10,53 | -0,01 | -0,09% | 9,44K | 30/05 | ||
Nasdaq Inc | 59,05 | 60,15 | 58,84 | -0,80 | -1,34% | 2,70M | 30/05 | ||
Navient | 15,12 | 15,12 | 14,74 | +0,38 | +2,58% | 722,68K | 30/05 | ||
Neuroone Medical | 0,945 | 0,990 | 0,919 | -0,040 | -4,05% | 115,99K | 30/05 | ||
New Mountain Finance | 12,58 | 12,58 | 12,56 | +0,04 | +0,32% | 216,02K | 30/05 | ||
New Providence Acquisition II | 12,48 | 12,80 | 12,48 | +0,57 | +4,79% | 0,28K | 30/05 | ||
New York Mortgage | 5,870 | 5,890 | 5,750 | +0,180 | +3,16% | 874,76K | 30/05 | ||
Newbury Street Acquisition | 10,860 | 10,860 | 10,860 | 0,000 | 0,00% | 0 | 22/05 | ||
NewGenIvf | 1,2300 | 1,2400 | 1,1502 | +0,0500 | +4,24% | 191,50K | 30/05 | ||
Newmark Group | 10,28 | 10,35 | 10,18 | +0,14 | +1,38% | 506,28K | 30/05 | ||
Nicholas Financial | 6,56 | 6,68 | 6,55 | +0,01 | +0,15% | 1,84K | 30/05 | ||
Nisun International | 5,290 | 5,540 | 5,050 | +0,050 | +0,95% | 74,07K | 30/05 | ||
Northern Trust | 82,90 | 83,30 | 81,77 | +1,17 | +1,43% | 1,93M | 30/05 | ||
Northview Acquisition | 11,97 | 11,97 | 11,97 | -0,28 | -2,29% | 0,00K | 30/05 | ||
Nova Vision Acquisition | 11,95 | 11,95 | 11,95 | +0,06 | +0,50% | 0,00K | 30/05 | ||
Nukkleus | 0,8401 | 0,8831 | 0,7901 | -0,0009 | -0,11% | 217,35K | 30/05 | ||
Oak Woods Acquisition | 10,79 | 10,79 | 10,79 | 0,00 | 0,00% | 0,69K | 30/05 | ||
OCA Acquisition | 11,100 | 11,300 | 11,020 | -0,040 | -0,36% | 4,51K | 30/05 | ||
Office Properties | 2,240 | 2,250 | 2,070 | +0,190 | +9,27% | 756,81K | 30/05 | ||
Ohmyhome | 0,5899 | 0,6500 | 0,5714 | -0,0201 | -3,30% | 560,55K | 30/05 | ||
Onyx Acquisition I | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0 | 28/05 | ||
Open Lending | 6,320 | 6,470 | 6,295 | +0,030 | +0,48% | 291,11K | 30/05 | ||
Opendoor Tech | 2,110 | 2,140 | 2,050 | +0,050 | +2,43% | 13,68M | 30/05 | ||
Oportun Financial | 3,320 | 3,470 | 3,290 | -0,030 | -0,90% | 143,97K | 30/05 | ||
Papaya Growth Opportunity | 11,02 | 11,02 | 11,00 | -0,04 | -0,36% | 1,40K | 30/05 | ||
Patria Investments | 12,83 | 12,96 | 12,82 | +0,08 | +0,63% | 199,98K | 30/05 | ||
Patria Latin American Opportunity | 11,40 | 11,41 | 11,40 | +0,01 | +0,09% | 2,08K | 30/05 | ||
Pearl Holdings Acquisition | 11,20 | 11,23 | 10,95 | +0,22 | +2,00% | 0,35K | 30/05 | ||
Perception Cap III A | 10,80 | 10,81 | 10,80 | -0,04 | -0,37% | 5,41K | 30/05 | ||
Perella Weinberg Partners | 15,41 | 15,68 | 15,25 | -0,06 | -0,39% | 394,93K | 30/05 | ||
Phenixfin | 44,54 | 44,54 | 44,32 | -0,30 | -0,67% | 0,70K | 30/05 | ||
Phillips Edison Co | 31,49 | 31,53 | 30,96 | +0,56 | +1,81% | 559,92K | 30/05 | ||
Plum Acquisition I | 11,200 | 11,500 | 10,887 | +0,010 | +0,09% | 26,87K | 30/05 | ||
Plum Acquisition III | 10,81 | 10,81 | 10,81 | 0,00 | 0,00% | 0 | 29/05 | ||
Plutonian Acquisition | 6,03 | 6,59 | 4,51 | +0,58 | +10,64% | 58,41K | 30/05 | ||
Pono Capital Two | 13,60 | 13,90 | 13,60 | +0,46 | +3,50% | 2,84K | 30/05 | ||
PotlatchDeltic | 42,46 | 42,63 | 42,23 | +0,39 | +0,93% | 398,81K | 30/05 | ||
PowerUp Acquisition | 11,30 | 11,30 | 11,18 | +0,07 | +0,62% | 8,07K | 30/05 | ||
PRA Group Inc | 21,80 | 22,09 | 21,64 | +0,23 | +1,07% | 180,71K | 30/05 | ||
Prairie Operating | 12,64 | 12,73 | 12,32 | +0,03 | +0,24% | 28,14K | 30/05 | ||
Presidio Property | 0,7668 | 0,8199 | 0,7600 | -0,0333 | -4,16% | 40,72K | 30/05 | ||
Prestige Wealth | 1,040 | 1,047 | 0,988 | +0,060 | +6,12% | 7,60K | 30/05 | ||
Project Energy Reimagined Acquisition | 8,50 | 8,50 | 8,50 | -0,74 | -8,01% | 0,09K | 30/05 | ||
Qifu Tech DRC | 19,63 | 20,04 | 19,44 | -0,31 | -1,55% | 1,92M | 30/05 | ||
Qomolangma Acquisition | 10,86 | 10,89 | 10,86 | -0,02 | -0,18% | 0,20K | 30/05 | ||
Quetta Acquisition | 10,30 | 10,30 | 10,29 | 0,00 | 0,00% | 0 | 29/05 | ||
Real Brokerage | 4,810 | 4,860 | 4,650 | +0,140 | +3,00% | 617,03K | 30/05 | ||
reAlpha Tech | 0,9500 | 0,9982 | 0,8001 | -0,1000 | -9,52% | 364,62K | 30/05 | ||
Redfin | 6,09 | 6,22 | 5,97 | +0,16 | +2,70% | 2,78M | 30/05 | ||
Redwoods Acquisition | 5,70 | 6,13 | 5,51 | -0,30 | -5,00% | 4,05K | 30/05 | ||
Regency Centers | 60,09 | 60,16 | 59,22 | +1,40 | +2,39% | 932,13K | 30/05 | ||
Retail Opportunity | 12,18 | 12,25 | 12,07 | +0,22 | +1,84% | 872,08K | 30/05 | ||
RF Acquisition | 11,04 | 11,04 | 11,04 | -0,15 | -1,34% | 4,02K | 30/05 | ||
Riot Platforms | 10,05 | 10,67 | 9,97 | +0,04 | +0,40% | 23,30M | 30/05 | ||
RMR Group Inc | 23,31 | 23,64 | 23,01 | +0,53 | +2,33% | 82,96K | 30/05 | ||
Robinhood Markets | 21,84 | 22,26 | 20,91 | +0,76 | +3,58% | 35,74M | 30/05 | ||
Roth CH Acquisition V | 10,98 | 10,98 | 10,95 | -0,10 | -0,90% | 10,05K | 30/05 | ||
Runway Growth Finance | 11,81 | 11,85 | 11,70 | +0,12 | +1,03% | 251,28K | 30/05 | ||
Sabra | 14,38 | 14,39 | 14,20 | +0,29 | +2,06% | 872,16K | 30/05 | ||
SBA Communications | 193,20 | 193,50 | 187,49 | +6,82 | +3,66% | 1,07M | 30/05 | ||
SCHMID NV | 4,47 | 4,69 | 4,35 | +0,07 | +1,59% | 20,88K | 30/05 | ||
Security National Financial | 7,800 | 7,810 | 7,570 | +0,110 | +1,43% | 84,32K | 30/05 | ||
SEI | 66,97 | 67,38 | 66,08 | +0,37 | +0,56% | 1,53M | 30/05 | ||
Senmiao Tech | 0,8890 | 0,8890 | 0,8890 | +0,0650 | +7,89% | 0,24K | 30/05 | ||
Sentage Holdings | 2,470 | 2,630 | 2,220 | +0,240 | +10,76% | 238,29K | 30/05 | ||
SEP Acquisition | 9,04 | 10,45 | 8,99 | +0,03 | +0,33% | 41,20K | 30/05 | ||
Service Properties | 5,35 | 5,36 | 5,23 | +0,11 | +2,10% | 709,36K | 30/05 | ||
Seven Hills Realty Trust | 12,67 | 12,73 | 12,21 | +0,40 | +3,26% | 42,97K | 30/05 | ||
SHF Holdings | 0,7200 | 0,7318 | 0,7000 | -0,0181 | -2,45% | 72,84K | 30/05 | ||
Siebert | 2,110 | 2,190 | 2,100 | -0,050 | -2,31% | 7,31K | 30/05 | ||
Silver Spike Investment | 11,35 | 11,40 | 11,26 | +0,09 | +0,80% | 6,17K | 30/05 | ||
Silvercrest Asset Management Group | 15,37 | 15,50 | 15,06 | +0,29 | +1,92% | 18,63K | 30/05 | ||
SK Growth Opportunities | 11,08 | 11,10 | 11,08 | -0,01 | -0,09% | 0,29K | 30/05 | ||
Slam | 11,090 | 11,090 | 11,090 | 0,000 | 0,00% | 0,01K | 30/05 | ||
SLM | 20,92 | 20,98 | 20,57 | +0,38 | +1,85% | 2,46M | 30/05 | ||
SoFi Technologies | 6,91 | 6,93 | 6,81 | +0,06 | +0,88% | 21,64M | 30/05 | ||
Solowin | 3,75 | 3,94 | 3,55 | -0,19 | -4,82% | 826,57K | 30/05 | ||
Sotherly Hotels | 1,370 | 1,390 | 1,370 | -0,030 | -2,14% | 8,32K | 30/05 | ||
Spark I Acquisition | 10,34 | 10,36 | 10,34 | 0,00 | 0,00% | 0,47K | 30/05 | ||
Spring Valley Acquisition II | 11,10 | 11,13 | 11,10 | -0,03 | -0,27% | 4,67K | 30/05 | ||
Star Holdings | 12,83 | 12,88 | 12,37 | +0,45 | +3,63% | 60,89K | 30/05 | ||
Stepstone | 44,34 | 44,51 | 43,31 | +1,15 | +2,66% | 368,29K | 30/05 | ||
Stratus | 23,07 | 23,22 | 22,62 | +0,74 | +3,31% | 3,68K | 30/05 | ||
Swiftmerge Acquisition | 10,86 | 10,87 | 10,72 | 0,00 | 0,00% | 0 | 29/05 | ||
SWK Holdings | 17,07 | 17,38 | 16,87 | +0,18 | +1,07% | 10,57K | 30/05 | ||
SYLA Technologies ADR | 2,330 | 2,400 | 2,320 | -0,020 | -0,85% | 3,26K | 30/05 | ||
T Rowe | 115,55 | 116,34 | 115,10 | +0,29 | +0,25% | 1,01M | 30/05 | ||
Target Global Acquisition I | 11,51 | 11,51 | 11,51 | +0,05 | +0,44% | 0,00K | 30/05 | ||
Tech Telecommunication | 11,90 | 11,90 | 11,88 | +0,01 | +0,08% | 141,33K | 30/05 | ||
TenX Keane Acquisition | 11,36 | 11,36 | 11,30 | +0,01 | +0,09% | 26,67K | 30/05 | ||
Thunder Bridge Capital Partners IV | 10,56 | 10,64 | 10,56 | -0,06 | -0,56% | 1,22K | 30/05 | ||
TLGY Acquisition | 11,38 | 11,38 | 11,38 | -0,03 | -0,26% | 0,31K | 30/05 | ||
TMT Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0,01K | 30/05 | ||
TOP Financial | 2,480 | 2,490 | 2,410 | +0,060 | +2,48% | 56,60K | 30/05 | ||
TPG Inc | 41,74 | 41,89 | 41,43 | +0,02 | +0,05% | 609,93K | 30/05 | ||
Tradeweb Markets | 108,47 | 110,62 | 107,50 | -0,01 | -0,01% | 814,64K | 30/05 | ||
Trailblazer Merger | 10,79 | 10,80 | 10,79 | -0,06 | -0,55% | 2,24K | 30/05 | ||
Trinity Capital | 14,83 | 14,86 | 14,74 | +0,12 | +0,82% | 205,12K | 30/05 | ||
Twelve Seas Investment Co II | 11,010 | 11,010 | 11,010 | +0,090 | +0,82% | 0,02K | 30/05 | ||
Ucommune International | 2,2800 | 2,3899 | 2,0562 | +0,1600 | +7,55% | 106,15K | 30/05 | ||
Uniti Group | 3,19 | 3,23 | 3,08 | +0,09 | +2,90% | 2,70M | 30/05 | ||
Up Fintech | 4,145 | 4,275 | 4,105 | -0,125 | -2,93% | 783,38K | 30/05 | ||
Upstart | 24,28 | 24,52 | 23,36 | +0,96 | +4,12% | 3,22M | 30/05 | ||
US Global | 2,560 | 2,639 | 2,560 | -0,060 | -2,29% | 20,61K | 30/05 | ||
Value Line | 39,39 | 39,44 | 39,39 | -0,05 | -0,13% | 1,16K | 30/05 | ||
Valuence Merger | 11,48 | 11,49 | 11,48 | +0,01 | +0,09% | 0,31K | 30/05 | ||
Victory Capital | 52,27 | 52,38 | 51,57 | +0,49 | +0,95% | 336,21K | 30/05 | ||
Vinci Partners Investments | 10,70 | 10,75 | 10,50 | +0,10 | +0,94% | 33,10K | 30/05 | ||
Virtu Financial Inc | 23,02 | 23,23 | 22,79 | -0,05 | -0,22% | 710,07K | 30/05 | ||
Vision Sensing Acquisition | 11,55 | 11,55 | 11,55 | 0,00 | 0,00% | 0 | 22/05 | ||
Welsbach Tech Metals Acquisition | 11,13 | 11,13 | 11,09 | +0,04 | +0,36% | 3,57K | 30/05 | ||
Western Acquisition Ventures | 10,89 | 10,89 | 10,89 | +0,01 | +0,09% | 0,13K | 30/05 | ||
Wetouch Technology | 1,9200 | 1,9754 | 1,7301 | +0,1200 | +6,67% | 44,65K | 30/05 | ||
Wheeler REIT | 2,1800 | 2,3200 | 2,0500 | -0,1300 | -5,63% | 36,83K | 30/05 | ||
WinVest Acquisition | 11,30 | 11,30 | 11,30 | +0,05 | +0,44% | 3,50K | 30/05 | ||
Worksport | 0,5236 | 0,5500 | 0,5001 | +0,0038 | +0,73% | 305,57K | 30/05 | ||
World Acceptance | 127,60 | 128,17 | 125,01 | +1,55 | +1,23% | 18,68K | 30/05 | ||
XChange TECINC DRC | 0,6950 | 0,8400 | 0,6656 | -0,1240 | -15,14% | 206,45K | 30/05 | ||
Xp | 19,06 | 19,24 | 18,39 | +0,74 | +4,04% | 5,29M | 30/05 | ||
Yotta Acquisition | 10,90 | 10,90 | 10,81 | 0,00 | 0,00% | 0,52K | 30/05 | ||
Zalatoris II Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 7,87K | 30/05 | ||
Zillow C | 39,21 | 39,82 | 39,20 | -0,06 | -0,15% | 2,75M | 30/05 | ||
Zillow Group Inc | 38,66 | 39,19 | 38,57 | -0,07 | -0,18% | 437,14K | 30/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning