Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293,0 | 293,0 | 289,4 | +3,2 | +1,10% | 93,09K | 17:24:59 | ||
ABB | 575,6 | 578,8 | 573,2 | -2,2 | -0,38% | 762,12K | 17:29:33 | ||
Addtech B | 246,20 | 248,20 | 244,20 | +0,80 | +0,33% | 48,96K | 17:24:55 | ||
Aker BP | 268,90 | 268,90 | 264,70 | +3,50 | +1,32% | 2,48M | 16:25:18 | ||
Alfa Laval AB | 485,2 | 487,4 | 479,3 | +2,9 | +0,60% | 172,88K | 17:29:46 | ||
Ambu B | 131,4 | 131,9 | 126,4 | +4,4 | +3,46% | 889,86K | 16:59:39 | ||
ASSA ABLOY B | 307,2 | 307,9 | 304,3 | +0,6 | +0,20% | 475,44K | 17:29:37 | ||
AstraZeneca | 1.639,0 | 1.639,0 | 1.618,0 | +13,5 | +0,83% | 299,61K | 17:24:44 | ||
Atlas Copco A | 200,7 | 201,3 | 197,4 | +2,0 | +1,01% | 1,50M | 17:24:55 | ||
Atlas Copco B | 173,3 | 173,3 | 169,9 | +2,8 | +1,64% | 878,27K | 17:29:55 | ||
Autoliv Inc. SDB | 1.340,8 | 1.347,2 | 1.332,2 | -2,4 | -0,18% | 24,67K | 17:24:26 | ||
Avanza Bank | 274,0 | 277,0 | 269,8 | -3,0 | -1,08% | 159,12K | 17:29:46 | ||
Axfood AB | 278,7 | 280,1 | 277,0 | -2,0 | -0,71% | 109,05K | 17:29:35 | ||
Bavarian Nordic | 184,8 | 185,0 | 176,0 | +7,3 | +4,14% | 777,37K | 16:59:49 | ||
Beijer Ref | 170,15 | 170,15 | 161,45 | +2,85 | +1,70% | 446,60K | 17:29:42 | ||
BillerudKorsnas | 106,40 | 108,20 | 105,20 | -1,90 | -1,75% | 212,65K | 17:24:55 | ||
Boliden | 366,80 | 369,10 | 363,40 | +0,70 | +0,19% | 2,34M | 17:29:32 | ||
Cargotec Corp | 76,45 | 76,95 | 75,65 | -1,75 | -2,24% | 45,00K | 17:24:46 | ||
Carlsberg B | 929,0 | 932,6 | 920,8 | -4,2 | -0,45% | 418,19K | 16:59:35 | ||
Castellum AB | 130,55 | 131,00 | 129,00 | +0,55 | +0,42% | 593,52K | 17:29:47 | ||
Coloplast | 824,8 | 827,4 | 802,2 | -2,6 | -0,31% | 1,25M | 16:59:39 | ||
Danske Bank | 210,7 | 213,1 | 208,8 | +2,2 | +1,06% | 4,46M | 16:59:39 | ||
Demant | 329,0 | 329,0 | 324,0 | +3,0 | +0,92% | 850,20K | 16:59:49 | ||
DNB | 205,20 | 205,20 | 203,50 | +1,10 | +0,54% | 7,25M | 16:25:06 | ||
Dsv | 1.054,0 | 1.054,0 | 1.012,0 | +38,0 | +3,74% | 2,48M | 16:59:49 | ||
Electrolux B | 99,8 | 99,8 | 97,6 | +1,6 | +1,63% | 1,06M | 17:29:55 | ||
Elekta B | 85,80 | 86,30 | 85,35 | -0,50 | -0,58% | 535,35K | 17:24:55 | ||
Elisa Corporat. | 42,70 | 42,78 | 41,74 | +0,82 | +1,96% | 186,42K | 17:29:42 | ||
Embracer Group | 26,1400 | 26,7800 | 26,0000 | -0,4800 | -1,80% | 2,84M | 17:24:59 | ||
Epiroc A | 217,70 | 219,00 | 217,00 | +0,90 | +0,42% | 281,73K | 17:24:56 | ||
Epiroc B | 196,40 | 199,30 | 196,40 | -1,80 | -0,91% | 2,53M | 17:29:49 | ||
EQT AB | 318,00 | 320,80 | 314,20 | -2,70 | -0,84% | 296,34K | 17:29:54 | ||
Equinor | 302,85 | 305,35 | 298,70 | +4,85 | +1,63% | 8,84M | 16:25:22 | ||
Essity B | 269,50 | 270,10 | 268,60 | -0,50 | -0,19% | 4,07M | 17:29:48 | ||
Evolution Gaming | 1.128,00 | 1.129,50 | 1.103,50 | +16,00 | +1,44% | 323,50K | 17:29:43 | ||
Fabege | 89,35 | 89,95 | 88,15 | +0,05 | +0,06% | 1,65M | 17:24:56 | ||
Fastighets AB Balder B | 70,76 | 71,38 | 69,58 | +0,80 | +1,14% | 596,20K | 17:24:59 | ||
Fortnox | 65,54 | 65,90 | 63,32 | -0,26 | -0,40% | 636,14K | 17:24:57 | ||
Fortum | 14,04 | 14,18 | 13,99 | -0,05 | -0,35% | 630,69K | 17:24:58 | ||
Genmab | 1.937,0 | 1.948,0 | 1.921,5 | +6,0 | +0,31% | 215,89K | 16:59:31 | ||
Getinge B | 187,0 | 189,1 | 185,6 | -1,9 | -1,01% | 1,63M | 17:29:59 | ||
Gjensidige Forsikring ASA | 183,70 | 184,50 | 182,50 | +0,50 | +0,27% | 1,48M | 16:25:08 | ||
Gn Store Nord | 217,2 | 217,2 | 213,7 | +1,7 | +0,79% | 655,49K | 16:59:54 | ||
H&M B | 185,6 | 187,6 | 182,4 | +0,9 | +0,46% | 4,40M | 17:29:34 | ||
Hexagon B | 115,1 | 116,7 | 114,2 | -1,6 | -1,37% | 2,02M | 17:24:56 | ||
HEXPOL B | 128,3 | 128,3 | 125,7 | +1,6 | +1,26% | 108,10K | 17:24:57 | ||
Holmen | 437,2 | 437,6 | 431,2 | +1,0 | +0,23% | 76,97K | 17:24:45 | ||
Huhtamaki | 37,14 | 37,20 | 36,94 | +0,20 | +0,54% | 62,12K | 17:29:59 | ||
Husqvarna B | 86,44 | 86,68 | 84,92 | +0,14 | +0,16% | 448,37K | 17:24:56 | ||
Industrivärden A | 367,60 | 369,00 | 364,60 | +1,20 | +0,33% | 119,86K | 17:24:58 | ||
Industrivärden C | 368,10 | 368,20 | 363,80 | +2,40 | +0,66% | 649,42K | 17:29:46 | ||
Indutrade AB | 270,4 | 271,4 | 264,6 | +2,6 | +0,97% | 98,11K | 17:29:53 | ||
Investment Latour | 293,0 | 297,3 | 292,3 | -4,3 | -1,45% | 151,44K | 17:24:24 | ||
Investor A | 282,2 | 283,4 | 280,2 | +0,1 | +0,04% | 601,67K | 17:29:46 | ||
Investor B | 284,4 | 284,7 | 281,0 | +2,4 | +0,85% | 1,95M | 17:24:54 | ||
ISS A/S | 133,20 | 134,20 | 131,90 | +1,30 | +0,99% | 794,97K | 16:59:55 | ||
Jyske Bank | 565,0 | 571,5 | 562,0 | +2,5 | +0,44% | 206,21K | 16:59:56 | ||
Kesko | 16,73 | 16,85 | 16,62 | +0,03 | +0,15% | 248,96K | 17:24:55 | ||
Kinnevik B | 122,1 | 125,0 | 119,8 | -2,7 | -2,16% | 1,66M | 17:24:58 | ||
Kone Corporation | 47,37 | 47,56 | 47,13 | +0,01 | +0,02% | 274,88K | 17:24:57 | ||
Konecranes | 52,50 | 52,75 | 52,25 | -0,10 | -0,19% | 56,47K | 17:24:56 | ||
Kongsberg Gruppen ASA | 901,50 | 910,00 | 888,50 | +11,50 | +1,29% | 580,61K | 16:25:22 | ||
Lifco publ AB | 277,80 | 279,00 | 273,00 | +2,00 | +0,73% | 61,56K | 17:29:43 | ||
LM Ericsson B | 64,40 | 65,04 | 64,18 | -0,22 | -0,34% | 5,27M | 17:24:55 | ||
Lundbergföretagen B | 555,0 | 557,0 | 548,5 | +4,0 | +0,73% | 1,72M | 17:24:59 | ||
Mandatum Oyj | 4,13 | 4,16 | 4,00 | +0,14 | +3,45% | 1,62M | 17:29:41 | ||
Metso Oyj | 10,985 | 11,145 | 10,960 | -0,060 | -0,54% | 536,14K | 17:24:58 | ||
Millicom DRC | 261,0 | 261,4 | 257,4 | +1,0 | +0,38% | 130,04K | 17:24:55 | ||
Moeller Maersk A | 12.040 | 12.350 | 12.020 | -20 | -0,17% | 31,07K | 16:59:40 | ||
Moeller Maersk B | 12.465 | 12.865 | 12.450 | -30 | -0,24% | 97,16K | 16:59:48 | ||
Mowi | 187,80 | 188,85 | 186,70 | +0,50 | +0,27% | 2,98M | 16:25:38 | ||
Neste Oyj | 19,26 | 19,32 | 19,05 | +0,24 | +1,26% | 10,92M | 17:24:57 | ||
NIBE Industrier B | 53,4 | 54,6 | 53,3 | -0,1 | -0,15% | 15,12M | 17:24:59 | ||
Nkt Holding | 593,0 | 600,5 | 578,5 | +1,0 | +0,17% | 362,76K | 16:59:38 | ||
Nokia Oyj | 3,577 | 3,584 | 3,549 | +0,019 | +0,52% | 6,02M | 17:24:55 | ||
Nordea Bank | 11,310 | 11,320 | 11,215 | +0,080 | +0,71% | 3,98M | 17:24:54 | ||
Norsk Hydro | 70,92 | 71,54 | 69,54 | +1,32 | +1,90% | 9,61M | 16:25:03 | ||
Novo Nordisk B | 927,3 | 931,6 | 908,8 | +10,4 | +1,13% | 5,50M | 16:59:31 | ||
Novozymes B | 408,6 | 413,2 | 407,5 | -3,7 | -0,90% | 2,42M | 16:59:38 | ||
Oersted AS | 418,90 | 419,30 | 413,50 | -0,10 | -0,02% | 1,03M | 16:59:56 | ||
Orion B | 37,48 | 37,80 | 36,90 | +0,51 | +1,38% | 893,51K | 17:29:35 | ||
Orkla | 83,55 | 84,95 | 83,55 | -0,45 | -0,54% | 4,27M | 16:25:19 | ||
Pandora | 1.124,0 | 1.127,5 | 1.113,5 | +9,0 | +0,81% | 492,75K | 16:59:34 | ||
Rockwool International B | 2.880 | 2.880 | 2.814 | +16 | +0,56% | 132,58K | 16:59:32 | ||
Royal Unibrew | 563 | 563 | 555 | +7 | +1,17% | 114,96K | 16:59:53 | ||
SAAB B | 250,8 | 254,3 | 240,1 | +10,8 | +4,50% | 3,33M | 17:24:57 | ||
Sagax B | 276,40 | 280,40 | 274,60 | -2,40 | -0,86% | 2,45M | 17:24:56 | ||
Salmar ASA | 638,50 | 638,50 | 627,50 | +9,50 | +1,51% | 783,96K | 16:25:14 | ||
Sampo Plc | 39,44 | 40,29 | 39,44 | -0,51 | -1,28% | 8,13M | 17:29:38 | ||
Sandvik AB | 230,20 | 231,30 | 229,30 | -0,30 | -0,13% | 565,21K | 17:24:54 | ||
SCA B | 160,7 | 160,7 | 158,3 | +2,0 | +1,23% | 634,06K | 17:24:54 | ||
SEB A | 149,15 | 149,40 | 147,45 | +1,35 | +0,91% | 1,11M | 17:24:55 | ||
Securitas B | 110,95 | 111,20 | 109,70 | +1,80 | +1,65% | 567,09K | 17:24:58 | ||
Skanska B | 185,60 | 187,75 | 184,70 | -2,15 | -1,15% | 663,57K | 17:24:58 | ||
SKF B | 229,3 | 229,6 | 227,1 | +0,3 | +0,13% | 3,41M | 17:29:35 | ||
SSAB B | 60,70 | 61,54 | 60,50 | -0,46 | -0,75% | 1,50M | 17:24:54 | ||
Stora Enso OYJ | 13,440 | 13,600 | 13,380 | -0,105 | -0,78% | 734,09K | 17:24:58 | ||
Storebrand | 113,40 | 114,00 | 112,10 | +1,20 | +1,07% | 1,81M | 16:25:21 | ||
Subsea 7 | 193,80 | 195,40 | 192,10 | +0,80 | +0,41% | 673,74K | 16:25:43 | ||
Svenska Handelsbanken A | 98,64 | 98,64 | 97,42 | +1,02 | +1,04% | 3,68M | 17:29:39 | ||
Swedbank A | 218,10 | 218,20 | 215,60 | +1,90 | +0,88% | 1,45M | 17:24:56 | ||
Swedish Orphan Biovitrum | 282,80 | 283,00 | 275,00 | +5,00 | +1,80% | 149,92K | 17:24:59 | ||
Sydbank | 365,4 | 370,6 | 365,4 | -1,0 | -0,27% | 276,69K | 16:59:53 | ||
Tele2 AB | 102,55 | 102,60 | 101,35 | +0,85 | +0,84% | 1,80M | 17:24:57 | ||
Telenor | 122,40 | 124,10 | 122,40 | -0,90 | -0,73% | 9,80M | 16:25:27 | ||
Telia Company | 27,21 | 27,27 | 26,95 | +0,18 | +0,67% | 4,63M | 17:24:57 | ||
Thule Group AB | 316,20 | 318,00 | 314,00 | +2,20 | +0,70% | 54,93K | 17:24:46 | ||
TietoEVRY | 18,54 | 18,58 | 18,36 | -0,05 | -0,27% | 114,97K | 17:29:50 | ||
Tomra Systems | 137,80 | 139,60 | 134,90 | -0,20 | -0,14% | 509,68K | 16:25:25 | ||
Trelleborg B | 409,00 | 412,00 | 406,40 | -1,40 | -0,34% | 357,83K | 17:29:41 | ||
Trygvesta | 141,2 | 141,5 | 140,6 | +0,3 | +0,21% | 2,90M | 16:59:53 | ||
UPM-Kymmene | 35,15 | 35,30 | 34,84 | +0,05 | +0,14% | 419,73K | 17:29:39 | ||
Valmet | 24,62 | 24,63 | 24,36 | +0,20 | +0,82% | 726,54K | 17:24:58 | ||
Var Energi | 37,15 | 37,38 | 36,82 | -0,03 | -0,08% | 4,05M | 16:25:19 | ||
Vestas Wind | 192,8 | 194,9 | 191,6 | -1,7 | -0,87% | 4,08M | 16:59:56 | ||
Volvo B | 281,60 | 284,40 | 281,00 | -2,00 | -0,71% | 16,50M | 17:24:56 | ||
Wartsila | 19,30 | 19,52 | 19,22 | -0,11 | -0,57% | 433,28K | 17:24:58 | ||
Yara International | 324,90 | 328,30 | 322,40 | -1,10 | -0,34% | 1,70M | 16:25:13 | ||
Zealand Pharma | 639,50 | 641,00 | 613,50 | +22,00 | +3,56% | 372,09K | 16:59:37 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning