Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,47 | 9,54 | 9,42 | -0,12 | -1,25% | 14,93M | 29/05 | ||
Ameris | 46,96 | 47,15 | 45,89 | -0,51 | -1,07% | 282,39K | 29/05 | ||
Arch Capital | 101,55 | 102,74 | 101,30 | -0,70 | -0,68% | 1,37M | 29/05 | ||
BancFirst | 85,87 | 86,45 | 85,48 | -1,92 | -2,19% | 40,38K | 29/05 | ||
Bank Ozk | 39,60 | 41,63 | 38,39 | -6,59 | -14,27% | 6,96M | 29/05 | ||
Banner | 45,72 | 45,78 | 44,59 | -0,29 | -0,63% | 347,93K | 29/05 | ||
Bgc Group | 8,340 | 8,590 | 8,330 | -0,110 | -1,30% | 2,98M | 29/05 | ||
BOK Financial | 89,66 | 90,15 | 88,75 | -1,17 | -1,29% | 128,96K | 29/05 | ||
Brighthouse Financial | 42,27 | 42,36 | 41,73 | -0,48 | -1,12% | 342,64K | 29/05 | ||
Carlyle Group | 41,73 | 42,28 | 41,52 | -1,36 | -3,16% | 2,16M | 29/05 | ||
Cathay | 36,01 | 36,17 | 35,30 | +0,13 | +0,36% | 451,94K | 29/05 | ||
Cincinnati Financial | 114,66 | 115,65 | 114,43 | -1,08 | -0,93% | 461,61K | 29/05 | ||
City Holding | 100,18 | 100,88 | 99,63 | -1,21 | -1,19% | 46,64K | 29/05 | ||
CME Group | 205,89 | 208,56 | 205,69 | -2,61 | -1,25% | 1,67M | 29/05 | ||
Coinbase Global | 236,65 | 240,49 | 233,18 | -8,35 | -3,41% | 6,77M | 29/05 | ||
Columbia Banking | 18,33 | 18,45 | 18,11 | -0,44 | -2,34% | 2,33M | 29/05 | ||
Columbia Financial | 14,50 | 14,63 | 14,30 | -0,29 | -1,96% | 123,91K | 29/05 | ||
Commerce Bancshares | 54,42 | 54,69 | 53,01 | -0,37 | -0,68% | 662,21K | 29/05 | ||
Credit Acceptance | 478,36 | 482,22 | 477,40 | -7,36 | -1,52% | 34,78K | 29/05 | ||
CVB Financial | 15,93 | 16,36 | 15,76 | -0,23 | -1,42% | 737,72K | 29/05 | ||
East West Bancorp | 72,09 | 72,53 | 71,54 | -1,47 | -2,00% | 990,85K | 29/05 | ||
Eastern Bankshares | 13,27 | 13,41 | 13,21 | -0,14 | -1,04% | 814,93K | 29/05 | ||
Enact Holdings | 30,28 | 30,36 | 30,05 | -0,28 | -0,93% | 125,77K | 29/05 | ||
Enstar | 309,16 | 314,41 | 308,41 | -4,84 | -1,54% | 44,00K | 29/05 | ||
Enterprise Financial | 37,56 | 37,71 | 37,47 | -0,66 | -1,73% | 108,84K | 29/05 | ||
Erie Indemnity | 368,03 | 376,51 | 366,34 | -9,86 | -2,61% | 85,15K | 29/05 | ||
Fifth Third | 36,26 | 36,29 | 35,65 | -0,42 | -1,15% | 2,96M | 29/05 | ||
First Citizens BancShares | 1.743,77 | 1.768,80 | 1.738,98 | -34,38 | -1,93% | 70,90K | 29/05 | ||
First Financial Bancorp | 21,96 | 22,05 | 21,74 | -0,28 | -1,26% | 435,58K | 29/05 | ||
First Financial Bankshares | 29,32 | 29,52 | 29,28 | -0,83 | -2,75% | 336,95K | 29/05 | ||
First Hawaiian | 19,97 | 20,20 | 19,81 | -0,36 | -1,77% | 530,12K | 29/05 | ||
First Interstate BancSystem | 26,07 | 26,16 | 25,75 | -0,43 | -1,62% | 493,36K | 29/05 | ||
First Merchants | 32,21 | 32,40 | 32,08 | -0,73 | -2,22% | 194,27K | 29/05 | ||
FirstCash | 116,00 | 117,79 | 115,95 | -2,33 | -1,97% | 151,74K | 29/05 | ||
Fulton | 16,39 | 16,43 | 16,20 | -0,20 | -1,21% | 1,19M | 29/05 | ||
Futu | 76,36 | 78,40 | 74,25 | -0,55 | -0,72% | 1,30M | 29/05 | ||
Goosehead Insurance | 64,53 | 64,98 | 63,71 | -0,61 | -0,94% | 211,23K | 29/05 | ||
Hamilton Lane | 123,97 | 128,26 | 123,74 | -6,03 | -4,64% | 337,09K | 29/05 | ||
Hancock Whitney | 45,04 | 45,31 | 44,65 | -0,82 | -1,79% | 307,90K | 29/05 | ||
Heartland Financial | 41,99 | 42,42 | 41,72 | -0,81 | -1,89% | 348,16K | 29/05 | ||
Hope Bancorp | 10,12 | 10,22 | 10,02 | -0,22 | -2,13% | 568,10K | 29/05 | ||
Huntington Bancshares | 13,47 | 13,50 | 13,28 | -0,19 | -1,39% | 10,25M | 29/05 | ||
Independent Bank | 49,53 | 49,72 | 48,79 | -0,79 | -1,57% | 183,78K | 29/05 | ||
Independent Bank Group | 44,90 | 47,06 | 44,73 | -1,67 | -3,59% | 349,63K | 29/05 | ||
Inter and Co A | 6,25 | 6,39 | 6,00 | -0,26 | -3,99% | 2,19M | 29/05 | ||
Interactive Brokers | 127,95 | 128,95 | 127,22 | -0,65 | -0,51% | 667,34K | 29/05 | ||
International Bancshares | 55,99 | 56,51 | 55,88 | -1,37 | -2,39% | 200,21K | 29/05 | ||
INTL FCStone | 75,48 | 75,74 | 74,49 | +0,04 | +0,05% | 112,99K | 29/05 | ||
Lakeland Financial | 59,91 | 60,95 | 59,85 | -1,12 | -1,84% | 112,37K | 29/05 | ||
LPL Financial | 279,90 | 282,52 | 278,91 | -2,95 | -1,04% | 417,68K | 29/05 | ||
MarketAxesss | 200,41 | 204,62 | 200,21 | -5,94 | -2,88% | 444,81K | 29/05 | ||
Morningstar | 287,69 | 291,08 | 287,09 | -4,25 | -1,46% | 145,31K | 29/05 | ||
Nasdaq Inc | 59,85 | 60,05 | 59,40 | -0,35 | -0,58% | 2,03M | 29/05 | ||
Navient | 14,74 | 14,80 | 14,56 | -0,11 | -0,71% | 627,02K | 29/05 | ||
NBT Bancorp | 35,82 | 35,97 | 35,56 | -0,72 | -1,97% | 121,76K | 29/05 | ||
NMI Holdings | 32,16 | 32,36 | 31,99 | -0,27 | -0,83% | 656,78K | 29/05 | ||
Northern Trust | 81,73 | 81,95 | 80,42 | -0,35 | -0,43% | 1,03M | 29/05 | ||
Old National Bancorp | 16,42 | 16,52 | 16,31 | -0,34 | -2,03% | 1,37M | 29/05 | ||
Pacific Premier | 21,40 | 21,42 | 21,13 | -0,42 | -1,92% | 371,93K | 29/05 | ||
Pinnacle | 76,58 | 77,36 | 76,02 | -2,31 | -2,93% | 340,43K | 29/05 | ||
Popular | 87,44 | 87,90 | 86,21 | -1,16 | -1,31% | 209,58K | 29/05 | ||
PRA Group Inc | 21,57 | 21,88 | 21,49 | -0,52 | -2,35% | 124,16K | 29/05 | ||
Principal Financial | 80,37 | 80,66 | 79,81 | -0,75 | -0,92% | 679,10K | 29/05 | ||
Qifu Tech DRC | 19,94 | 20,10 | 19,28 | +0,04 | +0,20% | 942,13K | 29/05 | ||
Robinhood Markets | 21,09 | 21,14 | 20,27 | +0,61 | +2,98% | 22,54M | 29/05 | ||
Sandy Spring | 22,08 | 22,09 | 21,60 | -0,22 | -0,99% | 262,53K | 29/05 | ||
Seacoast Banking Florida | 22,34 | 22,63 | 22,30 | -0,65 | -2,83% | 285,56K | 29/05 | ||
SEI | 66,60 | 66,78 | 66,08 | -0,32 | -0,48% | 593,06K | 29/05 | ||
Selective | 94,47 | 94,98 | 93,72 | -0,53 | -0,56% | 396,45K | 29/05 | ||
Simmons First National | 16,97 | 17,07 | 16,71 | -0,24 | -1,39% | 332,41K | 29/05 | ||
SLM | 20,54 | 20,63 | 20,10 | +0,03 | +0,15% | 1,03M | 29/05 | ||
SoFi Technologies | 6,85 | 6,85 | 6,69 | -0,04 | -0,58% | 25,85M | 29/05 | ||
Stepstone | 43,19 | 44,30 | 42,63 | -1,26 | -2,83% | 669,73K | 29/05 | ||
Stock Yards Bancorp | 44,83 | 45,05 | 44,36 | -0,87 | -1,90% | 77,00K | 29/05 | ||
T Rowe | 115,26 | 115,53 | 114,30 | -1,07 | -0,92% | 908,07K | 29/05 | ||
Texas Capital | 58,63 | 59,22 | 57,57 | -0,40 | -0,68% | 381,88K | 29/05 | ||
TFS Financial | 12,75 | 12,75 | 12,56 | 0,00 | 0,00% | 216,13K | 29/05 | ||
The Bancorp | 31,57 | 32,79 | 31,34 | -1,24 | -3,78% | 510,76K | 29/05 | ||
Towne Bank | 26,40 | 26,43 | 26,04 | -0,39 | -1,46% | 216,20K | 29/05 | ||
TPG Inc | 41,72 | 42,93 | 41,30 | -1,52 | -3,52% | 1,15M | 29/05 | ||
Tradeweb Markets | 108,48 | 110,16 | 108,36 | -2,10 | -1,90% | 967,09K | 29/05 | ||
Triumph Bancorp | 72,33 | 73,45 | 72,04 | -1,49 | -2,02% | 133,91K | 29/05 | ||
Trupanion Inc | 29,01 | 29,09 | 27,00 | +1,07 | +3,83% | 413,73K | 29/05 | ||
Trustmark | 28,70 | 28,91 | 28,51 | -0,60 | -2,05% | 165,77K | 29/05 | ||
UMB Financial | 78,93 | 80,00 | 78,56 | -1,65 | -2,05% | 480,62K | 29/05 | ||
United Bankshares | 31,13 | 31,95 | 31,02 | -1,00 | -3,11% | 475,30K | 29/05 | ||
United Community Banks | 25,00 | 25,12 | 24,57 | -0,33 | -1,30% | 805,05K | 29/05 | ||
Upstart | 23,32 | 23,82 | 22,58 | -0,19 | -0,81% | 2,79M | 29/05 | ||
Valley National | 6,91 | 7,04 | 6,75 | -0,30 | -4,16% | 8,11M | 29/05 | ||
Veritex Holdings Inc | 19,99 | 20,07 | 18,74 | -0,33 | -1,62% | 406,24K | 29/05 | ||
Victory Capital | 51,78 | 52,68 | 51,40 | -0,79 | -1,50% | 317,05K | 29/05 | ||
Virtu Financial Inc | 23,07 | 23,13 | 22,81 | -0,05 | -0,22% | 518,64K | 29/05 | ||
WaFd Inc | 26,84 | 26,99 | 26,48 | -0,40 | -1,47% | 478,13K | 29/05 | ||
WesBanco | 26,68 | 26,83 | 26,43 | -0,54 | -1,98% | 222,69K | 29/05 | ||
Willis Towers Watson | 249,68 | 251,26 | 248,09 | -0,95 | -0,38% | 365,45K | 29/05 | ||
Wintrust | 96,24 | 96,25 | 94,71 | -1,19 | -1,22% | 270,96K | 29/05 | ||
WSFS | 42,67 | 43,03 | 42,62 | -1,15 | -2,62% | 236,89K | 29/05 | ||
Xp | 18,32 | 18,60 | 18,17 | -0,51 | -2,71% | 4,72M | 29/05 | ||
Zions | 41,69 | 41,82 | 41,00 | -0,83 | -1,95% | 1,07M | 29/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning