Prova en annan sökning
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Titan Pharma | 6,3400 | 6,6500 | 6,0800 | -0,1409 | -2,17% | 11,80K | 17/05 | ||
| Tivic Health Systems | 0,471 | 0,500 | 0,467 | -0,014 | -2,89% | 473,75K | 17/05 | ||
| Tiziana Life Sciences | 0,744 | 0,760 | 0,671 | +0,063 | +9,25% | 108,99K | 17/05 | ||
| TLGY Acquisition | 11,41 | 11,43 | 11,41 | 0,00 | 0,00% | 0 | 16/05 | ||
| TMC the metals company | 1,380 | 1,439 | 1,380 | -0,020 | -1,43% | 1,07M | 17/05 | ||
| TMT Acquisition | 10,88 | 10,88 | 10,88 | +0,02 | +0,18% | 4,68K | 17/05 | ||
| TOMI Environmental Solutions | 0,680 | 0,730 | 0,680 | -0,025 | -3,55% | 20,86K | 17/05 | ||
| Tonix Pharma | 0,1972 | 0,2100 | 0,1950 | +0,0156 | +8,59% | 7,09M | 17/05 | ||
| TOP Financial | 2,700 | 2,850 | 2,609 | +0,060 | +2,27% | 285,76K | 17/05 | ||
| Top KingWin | 0,479 | 0,500 | 0,450 | +0,030 | +6,68% | 518,76K | 17/05 | ||
| Top Wealth Holding | 1,160 | 1,250 | 1,120 | +0,040 | +3,57% | 235,78K | 17/05 | ||
| Torm A | 38,160 | 38,290 | 37,780 | +0,270 | +0,71% | 1,18M | 17/05 | ||
| Toro Corp | 4,760 | 4,850 | 4,720 | +0,060 | +1,28% | 25,38K | 17/05 | ||
| Toughbuilt Industries | 3,0400 | 3,3300 | 2,8800 | +0,0400 | +1,33% | 139,52K | 17/05 | ||
| Tourmaline Bio | 15,04 | 15,42 | 14,64 | +0,04 | +0,27% | 184,98K | 17/05 | ||
| Tower | 36,71 | 37,20 | 36,54 | -0,26 | -0,70% | 282,58K | 17/05 | ||
| Towne Bank | 28,34 | 28,46 | 27,92 | +0,39 | +1,40% | 215,58K | 17/05 | ||
| TPG Inc | 42,89 | 43,37 | 42,35 | -0,16 | -0,37% | 414,31K | 17/05 | ||
| TPI Composites | 3,950 | 4,350 | 3,933 | -0,400 | -9,20% | 784,83K | 17/05 | ||
| TRACON Pharma | 1,430 | 1,580 | 1,420 | -0,100 | -6,54% | 119,42K | 17/05 | ||
| Tractor Supply | 285,67 | 286,15 | 274,09 | +9,46 | +3,42% | 2,18M | 17/05 | ||
| Tradeweb Markets | 112,81 | 113,07 | 111,58 | +0,42 | +0,37% | 775,40K | 17/05 | ||
| Trailblazer Merger | 10,80 | 10,84 | 10,78 | +0,07 | +0,65% | 1,72K | 17/05 | ||
| TransAct | 3,750 | 3,890 | 3,750 | 0,000 | 0,00% | 20,30K | 17/05 | ||
| Transcat | 123,12 | 123,16 | 121,25 | +1,87 | +1,54% | 28,90K | 17/05 | ||
| Transcode Therapeutics | 1,1500 | 1,3200 | 0,9002 | +0,2652 | +29,97% | 3,90M | 17/05 | ||
| TransMedics | 137,98 | 139,93 | 134,51 | +3,05 | +2,26% | 649,24K | 17/05 | ||
| Transphorm Tech | 4,900 | 4,910 | 4,890 | +0,010 | +0,20% | 53,73K | 17/05 | ||
| Travelzoo | 8,27 | 8,60 | 8,23 | +0,05 | +0,61% | 85,12K | 17/05 | ||
| Travere Therapeutics | 6,06 | 6,67 | 6,03 | -0,63 | -9,42% | 1,32M | 17/05 | ||
| Traws Pharma | 0,641 | 0,664 | 0,633 | -0,002 | -0,25% | 54,71K | 17/05 | ||
| Treace Medical Concepts | 5,00 | 5,75 | 4,88 | -0,63 | -11,19% | 2,04M | 17/05 | ||
| Treasure Global | 4,680 | 4,930 | 4,639 | +0,130 | +2,86% | 28,22K | 17/05 | ||
| Trevena Inc | 0,4045 | 0,4357 | 0,4001 | -0,0025 | -0,61% | 42,53K | 17/05 | ||
| Trevi Therapeutics | 2,770 | 2,930 | 2,750 | -0,070 | -2,46% | 66,97K | 17/05 | ||
| TriCo | 38,74 | 38,90 | 38,45 | +0,29 | +0,75% | 80,20K | 17/05 | ||
| TriMas | 27,66 | 27,89 | 27,51 | -0,14 | -0,50% | 197,35K | 17/05 | ||
| Trimble | 57,09 | 57,71 | 56,47 | -0,16 | -0,28% | 1,18M | 17/05 | ||
| Trinity | 1,580 | 1,610 | 1,560 | +0,010 | +0,64% | 3,80K | 17/05 | ||
| Trinity Capital | 14,93 | 14,98 | 14,88 | +0,05 | +0,34% | 225,11K | 17/05 | ||
| Trip.com ADR | 56,83 | 57,89 | 56,43 | +0,42 | +0,74% | 4,21M | 17/05 | ||
| Tripadvisor | 18,10 | 18,65 | 18,07 | -0,59 | -3,16% | 3,10M | 17/05 | ||
| TriSalus Life Sciences | 9,850 | 9,880 | 9,520 | +0,150 | +1,55% | 5,10K | 17/05 | ||
| Triumph Bancorp | 76,65 | 76,86 | 76,30 | +0,15 | +0,20% | 88,78K | 17/05 | ||
| Trivago | 2,190 | 2,190 | 2,140 | +0,050 | +2,34% | 47,01K | 17/05 | ||
| TROOPS | 1,013 | 1,090 | 1,000 | -0,017 | -1,65% | 20,32K | 17/05 | ||
| Trubridge | 8,91 | 9,27 | 8,90 | -0,34 | -3,68% | 98,73K | 17/05 | ||
| Truecar Inc | 3,010 | 3,020 | 2,860 | +0,140 | +4,88% | 186,12K | 17/05 | ||
| Trugolf Holdings | 1,370 | 1,390 | 1,320 | +0,070 | +5,38% | 24,90K | 17/05 | ||
| Trump Media & Technology Group | 50,92 | 52,58 | 48,58 | -1,24 | -2,37% | 2,58M | 17/05 | ||
| Trupanion Inc | 30,24 | 33,25 | 29,98 | -2,58 | -7,86% | 985,91K | 17/05 | ||
| TrustCo Bank NY | 29,65 | 30,12 | 29,58 | +0,11 | +0,37% | 66,49K | 17/05 | ||
| Trustmark | 30,77 | 31,11 | 30,69 | +0,02 | +0,07% | 151,98K | 17/05 | ||
| Trxade | 5,840 | 5,840 | 5,404 | +0,220 | +3,91% | 15,42K | 17/05 | ||
| Tscan Therapeutics | 8,98 | 9,01 | 8,74 | +0,08 | +0,90% | 177,73K | 17/05 | ||
| TSR | 13,150 | 13,200 | 13,130 | 0,000 | 0,00% | 36,98K | 17/05 | ||
| TTEC | 7,28 | 7,74 | 7,24 | -0,41 | -5,33% | 275,40K | 17/05 | ||
| TTM | 18,30 | 18,64 | 18,23 | -0,23 | -1,24% | 359,27K | 17/05 | ||
| TuanChe | 2,1200 | 2,2976 | 2,1000 | -0,0100 | -0,47% | 21,28K | 17/05 | ||
| Tucows Inc | 18,97 | 19,05 | 18,42 | +0,10 | +0,53% | 16,42K | 17/05 | ||
| Tungray Technologies | 5,7100 | 5,9400 | 5,5800 | -0,1100 | -1,89% | 92,53K | 17/05 | ||
| Tuniu Corp | 0,970 | 0,998 | 0,940 | +0,060 | +6,59% | 478,96K | 17/05 | ||
| Turbo Energy ADR | 1,190 | 1,190 | 1,160 | +0,010 | +0,85% | 2,54K | 17/05 | ||
| Turnstone Biologics | 2,660 | 2,790 | 2,610 | -0,070 | -2,56% | 109,57K | 17/05 | ||
| Turtle Beach | 15,69 | 16,10 | 15,61 | -0,25 | -1,57% | 249,25K | 17/05 | ||
| Twelve Seas Investment Co II | 10,890 | 10,890 | 10,890 | 0,000 | 0,00% | 0 | 16/05 | ||
| Twin Disc | 14,29 | 14,54 | 14,04 | -0,05 | -0,35% | 25,15K | 17/05 | ||
| Twin Vee Powercats Co | 0,6410 | 0,6925 | 0,6140 | -0,0391 | -5,75% | 37,53K | 17/05 | ||
| Twist Bioscience | 47,01 | 47,21 | 45,42 | +0,51 | +1,10% | 649,30K | 17/05 | ||
| Tyra Biosciences | 18,26 | 19,48 | 18,15 | -0,84 | -4,40% | 111,29K | 17/05 | ||
| U BX Tech | 5,350 | 5,350 | 4,770 | +0,330 | +6,57% | 6,03K | 17/05 | ||
| U Power | 6,37 | 7,42 | 6,03 | -0,79 | -11,03% | 155,93K | 17/05 | ||
| Ucloudlink | 1,556 | 1,576 | 1,536 | +0,096 | +6,58% | 1,90K | 17/05 | ||
| Ucommune International | 2,1700 | 2,6000 | 2,0201 | +0,0800 | +3,83% | 788,71K | 17/05 | ||
| Udemy | 9,94 | 9,95 | 9,83 | +0,05 | +0,51% | 511,56K | 17/05 | ||
| UFP | 259,75 | 262,41 | 256,94 | -1,67 | -0,64% | 28,96K | 17/05 | ||
| Ufp Industries | 119,92 | 119,98 | 118,57 | +0,44 | +0,37% | 226,50K | 17/05 | ||
| Ulta Beauty | 399,56 | 402,37 | 396,06 | -1,48 | -0,37% | 533,39K | 17/05 | ||
| Ultra Cleans | 45,10 | 45,26 | 44,39 | +0,73 | +1,65% | 250,91K | 17/05 | ||
| Ultragenyx | 41,87 | 43,00 | 41,77 | -0,74 | -1,74% | 802,95K | 17/05 | ||
| Ultralife | 11,250 | 11,880 | 11,140 | -0,400 | -3,43% | 80,03K | 17/05 | ||
| UMB Financial | 86,14 | 86,72 | 84,40 | +1,71 | +2,03% | 576,30K | 17/05 | ||
| Unicycive Therapeutics | 1,040 | 1,055 | 1,010 | +0,010 | +0,97% | 220,29K | 17/05 | ||
| Union | 23,80 | 24,69 | 23,80 | -0,42 | -1,73% | 3,81K | 17/05 | ||
| Uniqure NV | 5,010 | 5,060 | 4,940 | -0,060 | -1,18% | 372,20K | 17/05 | ||
| United Airlines Holdings | 54,97 | 55,84 | 54,84 | +0,19 | +0,35% | 7,16M | 17/05 | ||
| United Bancorp | 12,39 | 12,57 | 12,39 | +0,11 | +0,90% | 2,00K | 17/05 | ||
| United Bankshares | 35,02 | 35,23 | 34,66 | +0,35 | +1,01% | 336,11K | 17/05 | ||
| United Community Banks | 26,96 | 27,30 | 26,87 | +0,11 | +0,41% | 443,80K | 17/05 | ||
| United Fire | 23,53 | 23,73 | 23,39 | -0,05 | -0,21% | 38,83K | 17/05 | ||
| United Homes | 5,760 | 6,422 | 5,500 | -0,250 | -4,16% | 55,07K | 17/05 | ||
| United Maritime | 2,670 | 2,670 | 2,600 | +0,060 | +2,30% | 95,44K | 17/05 | ||
| United Security | 7,270 | 7,400 | 7,200 | -0,090 | -1,22% | 21,20K | 17/05 | ||
| United States Lime&Minerals | 364,82 | 369,98 | 362,27 | -2,61 | -0,71% | 20,57K | 17/05 | ||
| United Therapeutics | 274,26 | 274,49 | 270,26 | +2,04 | +0,75% | 286,44K | 17/05 | ||
| United-Guardian | 9,27 | 9,43 | 8,92 | +0,12 | +1,31% | 6,66K | 17/05 | ||
| Uniti Group | 3,65 | 3,73 | 3,60 | +0,02 | +0,55% | 2,96M | 17/05 | ||
| Unity | 27,94 | 28,09 | 27,82 | +0,24 | +0,87% | 7,34K | 17/05 | ||
| Unity Biotech | 1,480 | 1,520 | 1,480 | +0,010 | +0,68% | 53,78K | 17/05 | ||
| Universal Display | 173,14 | 175,26 | 172,45 | -0,53 | -0,31% | 148,03K | 17/05 | ||
| Universal Electronics | 11,67 | 12,14 | 11,65 | -0,33 | -2,75% | 58,95K | 17/05 | ||
| Universal Logistics | 47,35 | 48,31 | 46,92 | -0,48 | -1,00% | 51,41K | 17/05 | ||
| Universal Stainless&Alloy | 33,56 | 33,90 | 32,99 | -0,08 | -0,24% | 108,22K | 17/05 | ||
| Universe Pharmaceuticals | 2,5900 | 2,6036 | 2,3100 | +0,0800 | +3,19% | 14,73K | 17/05 | ||
| Univest | 22,93 | 23,09 | 22,82 | +0,13 | +0,57% | 94,23K | 17/05 | ||
| Up Fintech | 4,505 | 4,725 | 4,410 | +0,085 | +1,92% | 3,31M | 17/05 | ||
| Upbound | 32,58 | 32,78 | 32,41 | -0,25 | -0,76% | 242,39K | 17/05 | ||
| Upexi | 0,4370 | 0,4801 | 0,4300 | +0,0170 | +4,05% | 31,49K | 17/05 | ||
| Upland Software Inc | 2,780 | 2,920 | 2,775 | -0,070 | -2,46% | 168,22K | 17/05 | ||
| Upstart | 25,41 | 25,90 | 24,92 | -0,20 | -0,78% | 4,40M | 17/05 | ||
| Upwork | 11,91 | 11,99 | 11,83 | -0,08 | -0,67% | 1,09M | 17/05 | ||
| Uranium Royalty | 2,740 | 2,770 | 2,640 | +0,090 | +3,40% | 1,50M | 17/05 | ||
| Urban One D | 1,800 | 1,865 | 1,780 | -0,020 | -1,10% | 37,96K | 17/05 | ||
| Urban One Inc | 2,170 | 2,230 | 2,120 | +0,020 | +0,93% | 80,42K | 17/05 | ||
| Urban Outfitters | 41,20 | 41,77 | 40,91 | -0,39 | -0,94% | 1,38M | 17/05 | ||
| UrbanGro | 1,710 | 1,800 | 1,710 | -0,040 | -2,29% | 16,45K | 17/05 | ||
| Urgent.ly | 2,420 | 2,550 | 2,345 | 0,000 | 0,00% | 58,36K | 17/05 | ||
| UroGen Pharma | 13,22 | 13,35 | 13,04 | +0,01 | +0,08% | 232,01K | 17/05 | ||
| US Century Bank | 12,49 | 12,50 | 12,26 | +0,23 | +1,88% | 80,15K | 17/05 | ||
| US Energy | 1,120 | 1,160 | 1,110 | +0,010 | +0,90% | 19,37K | 17/05 | ||
| US Global | 2,680 | 2,700 | 2,670 | +0,010 | +0,37% | 20,77K | 17/05 | ||
| US Gold | 5,950 | 6,000 | 5,380 | +0,590 | +11,01% | 210,77K | 17/05 | ||
| US Goldmining Unt | 5,34 | 5,46 | 5,24 | -0,08 | -1,48% | 9,87K | 17/05 | ||
| Usio | 1,660 | 1,730 | 1,570 | +0,020 | +1,22% | 70,46K | 17/05 | ||
| Utah Medical | 69,72 | 70,64 | 69,22 | -0,73 | -1,04% | 8,83K | 17/05 | ||
| Utime | 0,4200 | 0,4499 | 0,4020 | +0,0180 | +4,48% | 283,68K | 17/05 | ||
| UTStarcom | 3,0200 | 3,0900 | 2,8400 | +0,0701 | +2,38% | 10,76K | 17/05 | ||
| Uxin | 3,190 | 3,650 | 2,880 | -0,330 | -9,38% | 197,62K | 17/05 | ||
| Vacasa | 4,1650 | 4,7900 | 4,1600 | -0,5050 | -10,81% | 189,29K | 17/05 | ||
| Vaccinex | 5,540 | 5,700 | 5,256 | +0,003 | +0,05% | 3,41K | 17/05 | ||
| Valley National | 7,92 | 7,97 | 7,80 | +0,10 | +1,28% | 2,81M | 17/05 | ||
| Valneva SE | 8,88 | 9,00 | 8,70 | +0,06 | +0,68% | 12,04K | 17/05 | ||
| Value Line | 39,96 | 39,96 | 39,00 | +1,30 | +3,36% | 1,31K | 17/05 | ||
| Valuence Merger | 11,47 | 11,47 | 11,45 | +0,02 | +0,17% | 2,03K | 17/05 | ||
| Vanda | 5,48 | 5,69 | 5,47 | -0,10 | -1,79% | 788,06K | 17/05 | ||
| Varex Imaging | 14,97 | 15,33 | 14,76 | -0,27 | -1,77% | 442,86K | 17/05 | ||
| Varonis Systems | 43,13 | 43,75 | 43,00 | -0,36 | -0,83% | 850,71K | 17/05 | ||
| Vast Renewables | 2,880 | 2,950 | 2,880 | -0,110 | -3,68% | 1,12K | 17/05 | ||
| Vasta Platform | 3,610 | 3,650 | 3,610 | -0,040 | -1,10% | 6,24K | 17/05 | ||
| Vaxart | 0,9588 | 1,0400 | 0,9500 | -0,0612 | -6,00% | 1,50M | 17/05 | ||
| Vaxcyte | 74,57 | 75,79 | 74,00 | -0,88 | -1,17% | 688,02K | 17/05 | ||
| VBI Vaccines | 0,630 | 0,650 | 0,620 | -0,020 | -3,02% | 143,72K | 17/05 | ||
| VCI Global | 0,880 | 0,938 | 0,870 | -0,080 | -8,33% | 530,34K | 17/05 | ||
| Veeco | 40,00 | 40,47 | 39,46 | -0,15 | -0,37% | 313,95K | 17/05 | ||
| Ventyx Biosciences | 4,730 | 5,130 | 4,610 | -0,250 | -5,02% | 510,52K | 17/05 | ||
| Venus Concept Inc | 0,621 | 0,658 | 0,607 | -0,017 | -2,66% | 18,06K | 17/05 | ||
| VEON | 25,8400 | 26,2600 | 25,6700 | +0,0900 | +0,35% | 34,36K | 17/05 | ||
| Vera Bradley | 7,82 | 7,91 | 7,74 | +0,06 | +0,77% | 232,85K | 17/05 | ||
| Vera Therapeutics | 41,39 | 42,26 | 40,92 | -0,55 | -1,31% | 447,18K | 17/05 | ||
| Veracyte Inc | 22,88 | 23,44 | 22,85 | -0,52 | -2,22% | 628,70K | 17/05 | ||
| Verastem | 11,500 | 12,138 | 11,350 | -0,630 | -5,19% | 137,67K | 17/05 | ||
| VERB TECH | 0,1435 | 0,1920 | 0,1380 | -0,0111 | -7,18% | 35,76M | 17/05 | ||
| Verde Clean Fuels | 4,960 | 4,960 | 4,800 | +0,040 | +0,81% | 4,85K | 17/05 | ||
| Vericel Corp Ord | 48,35 | 48,54 | 47,09 | +0,74 | +1,55% | 338,75K | 17/05 | ||
| Vericity | 11,280 | 11,280 | 11,280 | -0,010 | -0,09% | 2,57K | 17/05 | ||
| VerifyMe | 1,710 | 1,746 | 1,680 | -0,030 | -1,72% | 12,69K | 17/05 | ||
| Verint | 32,09 | 32,52 | 31,73 | +0,17 | +0,53% | 311,68K | 17/05 | ||
| VeriSign | 170,75 | 171,05 | 169,80 | -0,21 | -0,12% | 670,81K | 17/05 | ||
| Verisk | 251,62 | 251,71 | 249,70 | +0,14 | +0,06% | 778,91K | 17/05 | ||
| Veritex Holdings Inc | 21,22 | 21,52 | 20,91 | +0,36 | +1,73% | 298,74K | 17/05 | ||
| Veritone | 3,060 | 3,180 | 2,970 | -0,060 | -1,92% | 652,67K | 17/05 | ||
| Verona Pharma ADR | 13,000 | 13,500 | 12,975 | -0,360 | -2,69% | 1,16M | 17/05 | ||
| Verra Mobility | 27,33 | 27,73 | 27,10 | -0,38 | -1,37% | 704,48K | 17/05 | ||
| Verrica Pharmaceuticals | 8,67 | 9,28 | 8,64 | -0,48 | -5,25% | 162,72K | 17/05 | ||
| VersaBank | 9,69 | 9,69 | 9,60 | +0,06 | +0,62% | 0,86K | 17/05 | ||
| Versus Systems | 1,480 | 1,490 | 1,400 | +0,080 | +5,71% | 18,69K | 17/05 | ||
| Vertex | 32,63 | 32,69 | 31,88 | +0,33 | +1,02% | 710,33K | 17/05 | ||
| Vertex | 445,21 | 446,09 | 440,35 | +4,57 | +1,04% | 1,38M | 17/05 | ||
| Vertex Energy | 1,090 | 1,140 | 1,080 | -0,020 | -1,80% | 999,71K | 17/05 | ||
| Veru | 1,320 | 1,390 | 1,250 | -0,050 | -3,65% | 1,57M | 17/05 | ||
| Verve Therapeutics | 5,98 | 6,33 | 5,90 | -0,40 | -6,27% | 2,19M | 17/05 | ||
| Via Renewables | 10,96 | 10,97 | 10,94 | +0,01 | +0,05% | 11,62K | 17/05 | ||
| Viant Technology | 10,19 | 10,25 | 9,72 | +0,47 | +4,84% | 269,55K | 17/05 | ||
| ViaSat | 19,00 | 19,23 | 18,16 | +0,53 | +2,87% | 1,13M | 17/05 | ||
| Viatris | 10,98 | 11,05 | 10,89 | -0,04 | -0,36% | 14,01M | 17/05 | ||
| Viavi Solutions | 7,74 | 7,75 | 7,61 | 0,00 | 0,00% | 1,69M | 17/05 | ||
| Vicinity Motor | 0,760000 | 0,803800 | 0,752800 | -0,013000 | -1,68% | 22,36K | 17/05 | ||
| Vicor | 33,70 | 34,02 | 33,34 | +0,13 | +0,39% | 132,22K | 17/05 | ||
| Victory Capital | 51,69 | 52,04 | 51,20 | -0,36 | -0,69% | 250,68K | 17/05 | ||
| Viemed Healthcare | 7,110 | 7,183 | 7,060 | +0,040 | +0,57% | 181,49K | 17/05 | ||
| Vigil Neuroscience | 3,520 | 3,630 | 3,440 | -0,020 | -0,56% | 49,24K | 17/05 | ||
| Viking Therapeutics Inc | 67,000 | 71,090 | 66,680 | -2,060 | -2,98% | 4,14M | 17/05 | ||
| Village Bank&Trust | 43,30 | 43,30 | 43,30 | +0,02 | +0,05% | 0,48K | 17/05 | ||
| Village Farms | 1,2600 | 1,4800 | 1,2600 | -0,1100 | -8,03% | 2,06M | 17/05 | ||
| Village Super Market | 30,63 | 31,00 | 30,42 | -0,19 | -0,62% | 17,81K | 17/05 | ||
| Vimeo | 4,050 | 4,085 | 4,010 | 0,000 | 0,00% | 1,56M | 17/05 | ||
| Vincerx Pharma | 0,6906 | 0,7371 | 0,6828 | -0,0294 | -4,08% | 441,20K | 17/05 | ||
| Vinci Partners Investments | 11,00 | 11,11 | 10,71 | +0,20 | +1,85% | 14,10K | 17/05 | ||
| VinFast | 4,880 | 4,880 | 4,235 | +0,460 | +10,41% | 3,15M | 17/05 | ||
| Vintage Wine Estates | 0,2619 | 0,3454 | 0,2519 | -0,0281 | -9,69% | 272,34K | 17/05 | ||
| Viomi Technology | 0,8899 | 0,9000 | 0,8302 | +0,0199 | +2,29% | 112,26K | 17/05 | ||
| Viper Energy Ut | 37,67 | 37,74 | 37,06 | +0,43 | +1,15% | 293,34K | 17/05 | ||
| Vir Biotech | 9,73 | 10,04 | 9,62 | -0,20 | -2,01% | 644,74K | 17/05 | ||
| Viracta Therapeutics | 0,8070 | 0,8700 | 0,8050 | -0,0031 | -0,38% | 70,76K | 17/05 | ||
| Virax Biolabs | 0,8395 | 0,8395 | 0,7900 | +0,0559 | +7,13% | 22,16K | 17/05 | ||
| Virco | 12,560 | 12,860 | 12,300 | +0,270 | +2,20% | 120,60K | 17/05 | ||
| Virginia National Bankshares | 31,51 | 31,79 | 30,42 | +0,50 | +1,61% | 10,08K | 17/05 | ||
| Viridian Therapeutics | 13,45 | 14,61 | 13,39 | -1,18 | -8,07% | 1,11M | 17/05 | ||
| Virios | 0,351 | 0,400 | 0,351 | -0,035 | -9,07% | 509,03K | 17/05 | ||
| Virpax Pharmaceuticals | 0,781 | 0,820 | 0,770 | -0,019 | -2,38% | 265,90K | 17/05 | ||
| VirTra | 10,110 | 10,940 | 9,650 | -0,350 | -3,35% | 458,14K | 17/05 | ||
| Virtu Financial Inc | 23,46 | 23,99 | 23,33 | -0,03 | -0,13% | 1,50M | 17/05 | ||
| Vision Marine Technologies | 0,6968 | 0,6999 | 0,6821 | +0,0019 | +0,27% | 29,20K | 17/05 | ||
| Vision Sensing Acquisition | 11,55 | 11,55 | 11,51 | 0,00 | 0,00% | 0 | 14/05 | ||
| Visionary Education Technology | 0,500 | 0,540 | 0,460 | +0,019 | +3,97% | 515,42K | 17/05 | ||
| Vislink Tech | 5,095 | 5,700 | 4,980 | +0,125 | +2,52% | 146,18K | 17/05 | ||
| VistaGen Therapeutics | 4,440 | 4,570 | 4,440 | -0,110 | -2,42% | 75,95K | 17/05 | ||
| Visteon | 114,19 | 115,87 | 113,89 | -1,59 | -1,37% | 147,33K | 17/05 | ||
| Vita Coco | 26,41 | 26,46 | 25,90 | +0,15 | +0,57% | 263,26K | 17/05 | ||
| Vital Farms | 37,64 | 38,33 | 37,09 | -0,18 | -0,48% | 633,65K | 17/05 | ||
| Vitru | 9,76 | 10,02 | 9,51 | +0,26 | +2,74% | 8,61K | 17/05 | ||
| Vivakor | 1,3 | 1,3 | 1,2 | 0,0 | 0,00% | 7,51K | 17/05 | ||
| Vivani Medical | 1,995 | 2,000 | 1,935 | +0,025 | +1,27% | 155,93K | 17/05 | ||
| Vivid Seats | 5,170 | 5,285 | 5,150 | -0,090 | -1,71% | 1,02M | 17/05 | ||
| VivoPower Intl | 3,210 | 3,240 | 3,000 | 0,000 | 0,00% | 58,72K | 17/05 | ||
| Vivos | 2,2900 | 2,3400 | 2,2300 | +0,0300 | +1,33% | 25,82K | 17/05 | ||
| VNET DRC | 2,050 | 2,060 | 2,000 | +0,030 | +1,49% | 479,38K | 17/05 | ||
| Vodafone Group ADR | 9,79 | 9,81 | 9,71 | -0,01 | -0,10% | 5,17M | 17/05 | ||
| Volcon | 0,289 | 0,345 | 0,240 | +0,006 | +2,05% | 4,42M | 17/05 | ||
| Vor Biopharma | 1,810 | 1,850 | 1,735 | +0,010 | +0,56% | 168,60K | 17/05 | ||
| Vox Royalty | 2,275 | 2,280 | 2,050 | +0,165 | +7,82% | 625,60K | 17/05 | ||
| VOXX | 4,00 | 4,25 | 3,95 | 0,00 | 0,00% | 182,21K | 17/05 | ||
| Voyager Therapeutics Inc | 8,430 | 8,670 | 8,350 | -0,200 | -2,32% | 529,96K | 17/05 | ||
| Vroom | 11,17 | 11,67 | 11,13 | -0,50 | -4,28% | 27,90K | 17/05 | ||
| VS Media Holdings | 0,4184 | 0,4400 | 0,3851 | +0,0373 | +9,79% | 387,15K | 17/05 | ||
| VSE Corporation | 76,73 | 77,31 | 75,42 | +1,06 | +1,40% | 239,24K | 17/05 | ||
| vTv Therapeutics Inc | 27,900 | 27,900 | 25,500 | +0,020 | +0,07% | 6,63K | 17/05 | ||
| Vuzix Corp Cmn Stk | 1,420 | 1,640 | 1,410 | -0,080 | -5,33% | 972,67K | 17/05 | ||
| Vyne Therapeutics | 2,770 | 2,840 | 2,700 | +0,070 | +2,59% | 33,35K | 17/05 | ||
| WaFd Inc | 30,04 | 30,29 | 29,78 | +0,25 | +0,84% | 313,44K | 17/05 | ||
| Wag! | 1,930 | 2,058 | 1,910 | -0,110 | -5,39% | 99,98K | 17/05 | ||
| Wah Fu Education | 1,974 | 2,095 | 1,850 | +0,044 | +2,28% | 98,51K | 17/05 | ||
| Waldencast Acquisition | 4,350 | 4,676 | 4,190 | -0,190 | -4,18% | 172,01K | 17/05 | ||
| Walgreens Boots | 18,18 | 18,45 | 18,08 | -0,16 | -0,87% | 7,46M | 17/05 | ||
| WalkMe | 8,39 | 8,42 | 8,32 | 0,00 | 0,00% | 31,83K | 17/05 | ||
| WANG LEE GROUP | 0,6600 | 0,6700 | 0,5800 | +0,1170 | +21,55% | 349,90K | 17/05 | ||
| Warner Bros Discovery | 8,05 | 8,22 | 8,02 | -0,18 | -2,19% | 21,19M | 17/05 | ||
| Warner Music | 32,04 | 32,24 | 31,75 | +0,15 | +0,47% | 1,17M | 17/05 | ||
| Warrantee ADR | 0,3163 | 0,3790 | 0,2799 | +0,0347 | +12,32% | 750,96K | 17/05 | ||
| Washington Trust | 27,77 | 27,85 | 27,62 | +0,23 | +0,84% | 56,19K | 17/05 | ||
| Waterstone | 13,11 | 13,13 | 12,86 | +0,27 | +2,10% | 33,64K | 17/05 | ||
| Wave Life Sciences Ltd | 6,260 | 6,330 | 5,820 | +0,360 | +6,10% | 1,10M | 17/05 | ||
| Wavedancer | 2,800 | 3,065 | 2,800 | -0,110 | -3,78% | 39,14K | 17/05 | ||
| WD-40 | 238,67 | 239,24 | 235,49 | -0,13 | -0,05% | 45,06K | 17/05 | ||
| Wearable Devices | 0,3300 | 0,3398 | 0,3101 | -0,0090 | -2,65% | 454,49K | 17/05 | ||
| Weatherford | 123,80 | 124,08 | 122,19 | +0,95 | +0,77% | 558,20K | 17/05 | ||
| Webuy Global | 0,6550 | 0,7150 | 0,5700 | +0,0550 | +9,17% | 1,29M | 17/05 | ||
| Weibo Corp | 9,66 | 10,00 | 9,53 | -0,38 | -3,78% | 3,64M | 17/05 | ||
| Welsbach Tech Metals Acquisition | 10,81 | 11,10 | 10,81 | -0,24 | -2,17% | 0,23K | 17/05 | ||
| Werewolf Therapeutics | 4,72 | 4,96 | 4,72 | -0,16 | -3,28% | 114,62K | 17/05 | ||
| Werner | 37,35 | 38,09 | 36,97 | -0,80 | -2,10% | 906,63K | 17/05 | ||
| WesBanco | 29,11 | 29,27 | 28,81 | +0,33 | +1,15% | 137,77K | 17/05 | ||
| West Bancorporation | 17,87 | 18,05 | 17,81 | -0,13 | -0,72% | 20,45K | 17/05 | ||
| Westamerica Bancorporation | 50,37 | 51,06 | 50,05 | +0,45 | +0,90% | 141,69K | 17/05 | ||
| Western Acquisition Ventures | 10,88 | 10,88 | 10,77 | 0,00 | 0,00% | 0 | 16/05 | ||
| Western Digital | 72,10 | 73,68 | 71,98 | -2,00 | -2,70% | 5,22M | 17/05 | ||
| Western New England | 6,850 | 6,970 | 6,760 | 0,000 | 0,00% | 53,76K | 17/05 | ||
| Westport Fuel | 6,310 | 6,310 | 6,180 | +0,035 | +0,56% | 10,19K | 17/05 | ||
| Westrock Coffee | 10,590 | 10,680 | 10,510 | -0,060 | -0,56% | 118,58K | 17/05 | ||
| Wetouch Technology | 2,2500 | 2,3399 | 1,9400 | +0,3700 | +19,68% | 402,73K | 17/05 | ||
| Weyco | 30,20 | 30,25 | 29,96 | +0,39 | +1,31% | 8,77K | 17/05 | ||
| Wheeler REIT | 2,6900 | 3,3900 | 2,5200 | -0,5764 | -17,65% | 127,86K | 17/05 | ||
| Where Food Comes From | 12,00 | 12,00 | 12,00 | +0,14 | +1,18% | 0,91K | 17/05 | ||
| Whole Earth Brands | 4,820 | 4,840 | 4,820 | -0,010 | -0,21% | 78,70K | 17/05 | ||
| Wilhelmina | 4,940 | 4,997 | 4,710 | +0,115 | +2,38% | 9,96K | 17/05 | ||
| Willamette Valley Vineyards | 4,210 | 4,360 | 4,210 | -0,010 | -0,24% | 1,23K | 17/05 | ||
| Willdan | 31,80 | 32,14 | 31,10 | +0,06 | +0,19% | 71,26K | 17/05 | ||
| William Penn Bancorp | 12,06 | 12,15 | 12,06 | +0,02 | +0,17% | 7,69K | 17/05 | ||
| Willis Lease | 65,86 | 66,11 | 64,53 | +1,69 | +2,63% | 17,37K | 17/05 | ||
| Willis Towers Watson | 257,40 | 257,93 | 255,64 | +1,02 | +0,40% | 297,93K | 17/05 | ||
| WillScot A | 40,65 | 40,71 | 39,52 | +1,04 | +2,63% | 2,02M | 17/05 | ||
| WiMi Hologram Cloud | 0,960 | 1,020 | 0,921 | 0,000 | 0,00% | 512,99K | 17/05 | ||
| Windtree Therapeutics | 4,490 | 4,490 | 4,228 | +0,190 | +4,42% | 8,01K | 17/05 | ||
| Wingstop Inc | 386,28 | 390,03 | 385,09 | -2,69 | -0,69% | 268,89K | 17/05 | ||
| Winmark | 371,90 | 375,46 | 370,84 | -2,00 | -0,53% | 17,39K | 17/05 | ||
| Wintrust | 101,95 | 102,70 | 101,77 | -0,20 | -0,20% | 146,71K | 17/05 | ||
| WinVest Acquisition | 11,22 | 11,22 | 11,22 | +0,02 | +0,17% | 0,20K | 17/05 | ||
| WiSA Tech | 3,260 | 3,510 | 3,120 | -0,070 | -2,10% | 806,29K | 17/05 | ||
| Wisekey International Holding AG | 1,930 | 1,950 | 1,830 | +0,100 | +5,46% | 15,32K | 17/05 | ||
| Wix.Com Ltd | 135,68 | 136,90 | 134,74 | +0,47 | +0,35% | 1,02M | 17/05 | ||
| WM Technology | 1,0000 | 1,1600 | 1,0000 | -0,1000 | -9,09% | 1,36M | 17/05 | ||
| Woodward | 179,50 | 179,68 | 178,12 | +1,15 | +0,64% | 300,25K | 17/05 | ||
| Workday | 257,93 | 259,48 | 256,29 | +1,36 | +0,53% | 2,02M | 17/05 | ||
| Workhorse Grp | 0,2400 | 0,2723 | 0,2172 | -0,0129 | -5,10% | 24,52M | 17/05 | ||
| Worksport | 0,6372 | 0,6500 | 0,6000 | +0,0156 | +2,51% | 467,97K | 17/05 | ||
| World Acceptance | 130,91 | 131,72 | 129,65 | -0,37 | -0,28% | 38,86K | 17/05 | ||
| Wrap Tech | 1,650 | 1,740 | 1,580 | +0,080 | +5,10% | 267,54K | 17/05 | ||
| WSFS | 46,37 | 46,88 | 46,18 | -0,11 | -0,24% | 158,85K | 17/05 | ||
| WW International | 1,810 | 1,880 | 1,805 | -0,070 | -3,72% | 1,81M | 17/05 | ||
| Wynn Resorts | 96,79 | 97,47 | 96,51 | -0,07 | -0,07% | 1,07M | 17/05 | ||
| X3 Holdings | 0,7702 | 0,7789 | 0,7200 | -0,0089 | -1,14% | 74,31K | 17/05 | ||
| X4 Pharmaceuticals | 0,928 | 0,960 | 0,900 | -0,031 | -3,26% | 1,97M | 17/05 | ||
| XBiotech Inc | 8,43 | 8,53 | 8,27 | -0,15 | -1,75% | 29,99K | 17/05 | ||
| XBP Europe Holdings | 2,530 | 3,117 | 2,501 | -0,640 | -20,19% | 74,23K | 17/05 | ||
| Xcel Brands Inc | 0,755 | 0,778 | 0,755 | +0,043 | +6,04% | 4,96K | 17/05 | ||
| Xcel Energy | 55,52 | 55,84 | 55,33 | -0,33 | -0,59% | 4,08M | 17/05 | ||
| Xencor Inc | 23,03 | 23,47 | 22,30 | +0,57 | +2,54% | 658,30K | 17/05 | ||
| Xenetic Biosciences | 3,608 | 3,790 | 3,608 | +0,058 | +1,63% | 1,79K | 17/05 | ||
| Xenon Pharmaceuticals | 39,80 | 40,56 | 39,48 | -0,54 | -1,34% | 261,46K | 17/05 | ||
| Xeris Pharmaceuticals | 1,980 | 2,070 | 1,960 | -0,040 | -1,98% | 1,24M | 17/05 | ||
| Xerox | 13,95 | 14,02 | 13,81 | -0,07 | -0,50% | 1,12M | 17/05 | ||
| Xiao I ADR | 1,090 | 1,110 | 0,995 | +0,060 | +5,83% | 231,94K | 17/05 | ||
| Xilio Development | 1,140 | 1,180 | 1,060 | +0,060 | +5,56% | 116,56K | 17/05 | ||
| XOMA | 25,51 | 25,90 | 25,41 | -0,15 | -0,58% | 7,23K | 17/05 | ||
| Xometry | 16,23 | 16,27 | 15,22 | +0,76 | +4,91% | 1,13M | 17/05 | ||
| XORTX Therapeutics | 2,4999 | 2,5164 | 2,3101 | +0,1499 | +6,38% | 7,38K | 17/05 | ||
| Xos | 8,450 | 8,912 | 8,150 | -0,230 | -2,65% | 19,28K | 17/05 | ||
| Xp | 21,67 | 22,05 | 21,64 | -0,26 | -1,19% | 3,77M | 17/05 | ||
| Xpel | 33,65 | 34,84 | 33,42 | -0,13 | -0,38% | 156,93K | 17/05 | ||
| XTI Aerospace | 1,5700 | 1,6700 | 1,5700 | -0,0800 | -4,85% | 189,77K | 17/05 | ||
| XTL Biopharma | 2,693 | 2,840 | 2,690 | +0,043 | +1,62% | 5,59K | 17/05 | ||
| Xunlei Ltd Adr | 1,750 | 1,760 | 1,710 | +0,055 | +3,24% | 94,27K | 17/05 | ||
| Xwell | 1,7400 | 1,8300 | 1,7200 | -0,0500 | -2,79% | 8,75K | 17/05 | ||
| Xylo Tech DRC | 1,9100 | 2,1000 | 1,8300 | -0,0100 | -0,52% | 9,15K | 17/05 | ||
| Y mAbs Therapeutics | 11,60 | 12,02 | 11,50 | -0,25 | -2,11% | 379,94K | 17/05 | ||
| Yatra Online | 1,610 | 1,670 | 1,600 | -0,030 | -1,83% | 189,26K | 17/05 | ||
| Yoshiharu Global | 3,900 | 4,000 | 3,800 | -0,150 | -3,70% | 7,69K | 17/05 | ||
| Yoshitsu ADR | 0,2179 | 0,2380 | 0,2110 | -0,0044 | -1,98% | 652,62K | 17/05 | ||
| Yotta Acquisition | 10,80 | 10,80 | 10,80 | -0,19 | -1,73% | 0,05K | 17/05 | ||
| YS Biopharma | 0,9779 | 1,0300 | 0,9501 | +0,0278 | +2,93% | 62,33K | 17/05 | ||
| Yunji | 0,8170 | 0,8180 | 0,7700 | +0,0070 | +0,86% | 16,37K | 17/05 | ||
| YY Holding | 1,50 | 1,58 | 1,48 | +0,01 | +0,67% | 65,74K | 17/05 | ||
| Zai Lab | 19,40 | 20,01 | 19,31 | -0,53 | -2,66% | 463,47K | 17/05 | ||
| Zalatoris II Acquisition | 10,93 | 10,94 | 10,93 | +0,01 | +0,09% | 0,51K | 17/05 | ||
| Zapata Computing Holdings | 0,910 | 0,938 | 0,865 | -0,020 | -2,15% | 950,44K | 17/05 | ||
| Zapp Electric Vehicles | 1,2900 | 1,3590 | 1,2800 | -0,0100 | -0,77% | 73,50K | 17/05 | ||
| Zebra | 317,89 | 320,74 | 317,55 | -1,97 | -0,62% | 222,67K | 17/05 | ||
| Zentalis Pharma | 12,07 | 12,26 | 11,62 | +0,11 | +0,92% | 493,17K | 17/05 | ||
| ZEN Graphene | 1,150 | 1,190 | 1,130 | -0,015 | -1,29% | 32,31K | 17/05 | ||
| Zenvia | 2,300 | 2,300 | 2,230 | +0,070 | +3,14% | 71,85K | 17/05 | ||
| Zeo Energy | 4,910 | 4,944 | 4,690 | +0,050 | +1,03% | 7,22K | 17/05 | ||
| Zevra Therapeutics | 4,730 | 4,820 | 4,670 | -0,030 | -0,63% | 142,37K | 17/05 | ||
| Zhibao Technology | 3,600 | 3,820 | 3,590 | -0,100 | -2,70% | 12,47K | 17/05 | ||
| Zhongchao | 1,5100 | 1,5842 | 1,4100 | +0,0600 | +4,14% | 95,81K | 17/05 | ||
| Ziff Davis | 56,92 | 57,51 | 56,75 | -0,61 | -1,06% | 241,48K | 17/05 | ||
| Zillow C | 44,10 | 44,97 | 43,81 | -0,65 | -1,45% | 2,86M | 17/05 | ||
| Zillow Group Inc | 43,35 | 44,05 | 43,09 | -0,56 | -1,28% | 384,79K | 17/05 | ||
| ZimVie | 17,02 | 17,24 | 16,82 | +0,04 | +0,24% | 233,58K | 17/05 | ||
| Zions | 44,96 | 45,14 | 44,67 | +0,22 | +0,49% | 1,23M | 17/05 | ||
| ZK International | 0,750 | 0,750 | 0,680 | +0,060 | +8,70% | 22,80K | 17/05 | ||
| Zoom Video | 64,16 | 64,18 | 63,52 | +0,20 | +0,31% | 3,15M | 17/05 | ||
| Zoomcar Holdings | 0,2450 | 0,2689 | 0,2250 | -0,0150 | -5,77% | 682,41K | 17/05 | ||
| ZoomInfo | 13,09 | 13,65 | 13,06 | -0,52 | -3,82% | 5,05M | 17/05 | ||
| Zooz Power | 2,440 | 2,640 | 2,380 | -0,030 | -1,21% | 51,00K | 17/05 | ||
| Zscaler | 178,86 | 180,52 | 177,86 | -0,45 | -0,25% | 1,47M | 17/05 | ||
| Zumiez | 18,29 | 18,58 | 18,25 | -0,15 | -0,81% | 171,40K | 17/05 | ||
| Zura | 6,050 | 6,350 | 5,830 | +0,050 | +0,83% | 439,33K | 17/05 | ||
| ZW Data Action Technologies | 0,7550 | 0,8489 | 0,7100 | +0,0522 | +7,43% | 18,62K | 17/05 | ||
| Zymeworks | 9,12 | 9,44 | 9,04 | -0,26 | -2,77% | 307,55K | 17/05 | ||
| Zynex | 10,88 | 11,01 | 10,84 | -0,12 | -1,09% | 61,97K | 17/05 | ||
| Zyversa Therapeutics | 4,4872 | 5,0765 | 4,4467 | -0,3728 | -7,67% | 95,72K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning
