Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Fortrea Holdings | 26,64 | 26,85 | 26,21 | -0,28 | -1,02% | 437,28K | 17:09:20 | ||
Fortress Biotech | 1,9801 | 2,0000 | 1,9500 | +0,0301 | +1,54% | 73,66K | 17:07:04 | ||
Fortune Rise Acquisition | 11,24 | 11,25 | 11,24 | 0,00 | 0,00% | 0 | 20/05 | ||
Forward Air | 11,86 | 13,31 | 11,85 | -1,64 | -12,15% | 1,26M | 17:08:48 | ||
Forward Industries | 0,510000 | 0,550800 | 0,510000 | -0,040700 | -7,39% | 10,42K | 17:04:41 | ||
Forza X1 | 0,4000 | 0,4000 | 0,3944 | +0,0016 | +0,40% | 15,73K | 16:43:00 | ||
Fossil | 1,4900 | 1,5000 | 1,3850 | +0,0400 | +2,76% | 209,42K | 17:09:19 | ||
Four Leaf Acquisition | 10,88 | 10,88 | 10,86 | 0,00 | 0,00% | 0 | 20/05 | ||
Fox Corp A | 33,20 | 33,20 | 32,91 | +0,21 | +0,64% | 375,86K | 17:08:17 | ||
Fox Corp B | 30,78 | 30,78 | 30,52 | +0,20 | +0,65% | 140,55K | 17:08:21 | ||
Fox Factory | 46,23 | 46,32 | 45,01 | +0,09 | +0,20% | 38,82K | 17:08:33 | ||
Fractyl Health | 7,10 | 7,12 | 6,90 | +0,13 | +1,87% | 32,22K | 17:07:31 | ||
Franklin Electric | 99,00 | 99,46 | 98,96 | -0,56 | -0,56% | 11,12K | 17:01:03 | ||
Franklin Fin. | 26,88 | 26,95 | 26,62 | +0,31 | +1,17% | 2,62K | 17:01:12 | ||
Franklin Wireless | 2,960 | 2,971 | 2,950 | -0,020 | -0,68% | 2,72K | 17:07:30 | ||
Freedom | 75,01 | 75,81 | 74,80 | -0,74 | -0,98% | 18,27K | 17:09:15 | ||
Freight Tech | 0,717 | 0,785 | 0,716 | -0,023 | -3,08% | 89,28K | 16:57:32 | ||
Freightcar | 3,679 | 3,690 | 3,631 | +0,049 | +1,36% | 5,05K | 17:04:18 | ||
Freightos | 2,345 | 2,348 | 2,265 | -0,035 | -1,47% | 1,34K | 15:45:39 | ||
Frequency Electronics | 9,510 | 9,629 | 9,440 | -0,040 | -0,42% | 4,29K | 16:57:56 | ||
Fresh2 DRC | 0,450 | 0,499 | 0,450 | -0,020 | -4,26% | 85,21K | 16:15:52 | ||
Freshpet Inc | 124,59 | 125,12 | 123,71 | -0,25 | -0,20% | 59,33K | 17:09:21 | ||
Freshworks | 13,80 | 14,19 | 13,78 | -0,34 | -2,40% | 454,43K | 17:09:09 | ||
Frontdoor | 35,47 | 35,68 | 35,13 | 0,00 | 0,00% | 53,67K | 17:07:56 | ||
Frontier Communications Parent | 26,31 | 26,99 | 26,27 | -0,74 | -2,74% | 289,84K | 17:08:31 | ||
Frontier Group Holdings | 5,86 | 6,03 | 5,86 | -0,24 | -3,93% | 494,19K | 17:08:49 | ||
Frp Holdings Ord | 29,61 | 29,63 | 29,33 | +0,28 | +0,95% | 1,95K | 16:44:55 | ||
FS Bancorp | 32,49 | 32,49 | 32,49 | 0,00 | 0,00% | 0,39K | 15:30:01 | ||
FSD Pharma B | 0,3498 | 0,3499 | 0,3300 | -0,0002 | -0,06% | 111,22K | 17:07:49 | ||
FTAC Emerald Acquisition | 10,65 | 10,65 | 10,65 | 0,00 | 0,00% | 0 | 20/05 | ||
FTAI Aviation | 82,11 | 82,25 | 79,56 | +2,05 | +2,56% | 120,92K | 17:09:05 | ||
FTAI Infra LLC | 8,32 | 8,37 | 8,27 | -0,03 | -0,36% | 90,76K | 17:08:21 | ||
FTC Solar | 0,4924 | 0,5212 | 0,4813 | -0,0144 | -2,84% | 37,26K | 17:07:21 | ||
Fuel Tech | 1,190 | 1,210 | 1,170 | -0,020 | -1,65% | 13,96K | 17:08:07 | ||
FuelCell Energy | 0,789 | 0,796 | 0,765 | +0,007 | +0,91% | 8,20M | 17:09:17 | ||
Fulcrum Therapeutics | 7,500 | 7,770 | 7,490 | -0,200 | -2,60% | 105,08K | 17:09:21 | ||
Fulgent Genetics | 21,33 | 21,71 | 21,32 | -0,41 | -1,89% | 13,25K | 17:04:21 | ||
Full House Resorts Inc | 5,050 | 5,090 | 5,020 | -0,080 | -1,56% | 26,00K | 17:08:45 | ||
Fulton | 17,08 | 17,17 | 16,95 | +0,15 | +0,89% | 97,12K | 17:05:09 | ||
Fundamental Global | 1,050 | 1,050 | 1,040 | -0,030 | -2,77% | 2,38K | 17:06:49 | ||
Funko | 8,27 | 8,35 | 8,23 | -0,13 | -1,49% | 50,36K | 17:07:42 | ||
Fusion Fuel Green | 1,172 | 1,180 | 1,150 | +0,022 | +1,92% | 31,25K | 17:06:45 | ||
Fusion Pharma | 21,500 | 21,545 | 21,480 | -0,030 | -0,14% | 62,47K | 17:03:20 | ||
Futu | 76,80 | 77,75 | 75,61 | -1,83 | -2,33% | 605,68K | 17:08:58 | ||
Future Fintech | 0,832 | 0,843 | 0,800 | -0,007 | -0,83% | 11,95K | 17:01:35 | ||
Future Health Esg | 10,96 | 11,60 | 10,96 | 0,00 | 0,00% | 0 | 20/05 | ||
Futuretech II Acquisition | 11,11 | 11,11 | 11,11 | 0,00 | 0,00% | 0 | 20/05 | ||
FVCBankcorp | 11,84 | 11,84 | 11,80 | 0,00 | 0,00% | 0 | 20/05 | ||
G Willi-Food | 9,31 | 9,34 | 9,31 | 0,00 | 0,00% | 0 | 20/05 | ||
G-III Apparel | 27,13 | 27,24 | 26,96 | -0,09 | -0,31% | 60,44K | 17:04:57 | ||
G1 Therapeutics | 4,610 | 4,740 | 4,540 | +0,060 | +1,32% | 258,01K | 17:09:21 | ||
Gaia Inc | 4,355 | 4,428 | 4,320 | -0,015 | -0,34% | 1,92K | 15:55:05 | ||
Gain Therapeutics | 2,540 | 2,740 | 2,500 | +0,030 | +1,20% | 17,75K | 16:56:43 | ||
Galapagos ADR | 28,68 | 29,03 | 28,64 | -0,51 | -1,73% | 42,95K | 17:06:22 | ||
Galectin | 3,160 | 3,280 | 3,130 | 0,000 | 0,00% | 18,06K | 16:54:37 | ||
Galecto | 0,631 | 0,640 | 0,628 | -0,003 | -0,39% | 22,19K | 17:07:04 | ||
Galera | 0,183 | 0,191 | 0,183 | -0,003 | -1,72% | 115,79K | 16:58:02 | ||
Galmed Pharma | 0,400 | 0,405 | 0,389 | +0,003 | +0,65% | 31,47K | 17:05:11 | ||
Gambling.com Group | 8,15 | 8,28 | 8,05 | -0,10 | -1,21% | 28,09K | 17:06:12 | ||
Gamer Pakistan | 0,2401 | 0,2480 | 0,2400 | +0,0001 | +0,04% | 37,36K | 16:57:55 | ||
GameSquare Holdings | 1,370 | 1,450 | 1,330 | +0,020 | +1,48% | 169,08K | 17:04:16 | ||
Gaming & Leisure Properties | 46,47 | 46,62 | 46,37 | -0,01 | -0,02% | 117,83K | 17:08:26 | ||
Gan | 1,345 | 1,370 | 1,342 | -0,035 | -2,54% | 6,31K | 16:53:39 | ||
Garden Stage | 7,96 | 8,40 | 7,85 | -0,35 | -4,24% | 104,85K | 16:28:11 | ||
Garrett Motion | 9,080 | 9,245 | 9,040 | -0,230 | -2,47% | 306,57K | 17:07:35 | ||
Gaucho Group Holdings | 5,150 | 5,490 | 4,818 | +0,270 | +5,53% | 57,03K | 16:58:34 | ||
GaxosAI | 3,78 | 3,86 | 3,67 | -0,01 | -0,26% | 1,95K | 16:54:16 | ||
GCM Grosvenor | 9,87 | 9,90 | 9,83 | +0,03 | +0,30% | 5,84K | 16:55:33 | ||
GD Culture | 0,850 | 0,880 | 0,850 | -0,015 | -1,71% | 22,87K | 17:01:29 | ||
GDS Holdings | 9,20 | 9,30 | 9,00 | -0,55 | -5,64% | 706,50K | 17:09:20 | ||
GE HealthCare | 81,37 | 82,00 | 81,10 | -0,38 | -0,46% | 205,60K | 17:09:18 | ||
Gen Digital | 24,94 | 24,94 | 24,40 | +0,47 | +1,90% | 2,28M | 17:09:01 | ||
GEN Restaurant | 12,98 | 13,09 | 12,83 | +0,01 | +0,08% | 31,39K | 17:08:35 | ||
Genasys Inc | 1,670 | 1,750 | 1,650 | -0,040 | -2,35% | 52,73K | 17:05:46 | ||
GeneDx Holdings | 21,64 | 21,92 | 21,29 | -0,12 | -0,55% | 51,77K | 17:04:42 | ||
Genelux | 4,810 | 4,820 | 4,330 | +0,510 | +11,86% | 111,20K | 17:09:12 | ||
Genenta Science ADR | 3,028 | 3,028 | 3,028 | -0,052 | -1,70% | 935,00 | 16:47:54 | ||
Generation | 4,362 | 4,430 | 4,360 | -0,118 | -2,63% | 6,33K | 16:45:47 | ||
Generation Asia I Acquisition | 11,11 | 11,17 | 11,11 | 0,00 | 0,00% | 0 | 20/05 | ||
Generation Bio | 3,460 | 3,644 | 3,450 | -0,070 | -1,98% | 23,13K | 17:06:24 | ||
Generations Bancorp NY | 10,40 | 10,40 | 10,10 | 0,00 | 0,00% | 0 | 20/05 | ||
Genetic Technologies | 2,300 | 2,300 | 2,300 | +0,020 | +0,88% | 1,30K | 15:32:05 | ||
Genfit SA | 4,050 | 4,060 | 3,980 | +0,040 | +1,00% | 2,90K | 16:17:04 | ||
Genmab AS | 29,29 | 29,44 | 29,21 | -0,40 | -1,35% | 87,17K | 17:07:49 | ||
Genprex | 2,430 | 2,623 | 2,360 | -0,020 | -0,81% | 15,01K | 17:06:35 | ||
Gentex | 34,49 | 34,52 | 34,29 | +0,08 | +0,24% | 104,01K | 17:09:13 | ||
Gentherm | 49,31 | 49,47 | 48,72 | -0,02 | -0,04% | 15,11K | 17:02:29 | ||
Geospace | 10,120 | 10,150 | 9,960 | +0,190 | +1,91% | 8,88K | 17:03:07 | ||
GeoVax Labs | 1,6789 | 1,6789 | 1,6300 | +0,0289 | +1,75% | 1,22K | 16:47:09 | ||
German American Bancorp | 33,62 | 33,80 | 32,70 | +0,33 | +0,99% | 7,23K | 17:01:49 | ||
Geron | 3,7858 | 3,8200 | 3,6900 | +0,0558 | +1,50% | 1,27M | 17:09:18 | ||
Gevo | 0,690 | 0,703 | 0,681 | -0,014 | -1,93% | 308,74K | 17:09:09 | ||
GH Research | 13,30 | 13,61 | 13,13 | +0,02 | +0,15% | 33,18K | 17:06:44 | ||
Gibraltar Industries | 72,90 | 73,48 | 72,61 | -0,94 | -1,27% | 30,45K | 17:06:34 | ||
Giga Media Ltd | 1,340 | 1,340 | 1,310 | +0,020 | +1,52% | 320,00 | 15:48:04 | ||
GigaCloud Technology | 32,02 | 32,65 | 31,51 | -0,63 | -1,93% | 941,61K | 17:09:06 | ||
Gilat Satellite Networks Ltd | 5,320 | 5,340 | 5,275 | -0,040 | -0,75% | 24,77K | 17:06:58 | ||
Gilead | 66,85 | 67,90 | 66,84 | -1,05 | -1,55% | 773,24K | 17:09:14 | ||
Gitlab | 58,44 | 58,70 | 57,96 | -0,08 | -0,14% | 428,20K | 17:09:19 | ||
Gladstone Commercial | 14,45 | 14,52 | 14,39 | 0,00 | 0,00% | 25,32K | 17:07:27 | ||
Gladstone Land | 13,83 | 13,93 | 13,26 | +0,57 | +4,29% | 277,09K | 17:09:01 | ||
Glen Burnie | 4,810 | 4,840 | 4,810 | 0,000 | 0,00% | 0 | 20/05 | ||
Glimpse Group | 1,081 | 1,125 | 1,050 | +0,021 | +1,95% | 10,31K | 17:04:22 | ||
Global Blockchain Acquisition | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 17/05 | ||
Global Gas | 1,420 | 1,530 | 1,360 | -0,030 | -2,07% | 7,81K | 17:05:32 | ||
Global Lights Acquisition | 10,24 | 10,24 | 10,23 | 0,00 | 0,00% | 0 | 20/05 | ||
Global Mofy Metaverse | 0,9353 | 0,9399 | 0,9100 | +0,0053 | +0,57% | 22,34K | 16:53:01 | ||
Global Partner Acquisition II | 11,350 | 11,350 | 11,214 | 0,000 | 0,00% | 0 | 20/05 | ||
Global Self Storage | 5,015 | 5,015 | 4,944 | +0,015 | +0,30% | 4,45K | 16:55:53 | ||
Global Star Acquisition | 11,00 | 11,00 | 11,00 | +0,02 | +0,18% | 185,00 | 15:48:48 | ||
Global Tech Acquisition I | 11,30 | 11,30 | 11,18 | 0,00 | 0,00% | 0 | 20/05 | ||
Global Water | 13,17 | 13,29 | 13,10 | +0,17 | +1,27% | 6,39K | 17:08:32 | ||
GlobalE Online | 31,78 | 31,83 | 30,76 | +1,09 | +3,55% | 555,31K | 17:09:24 | ||
GlobalFoundries | 54,42 | 54,58 | 53,37 | +0,42 | +0,78% | 258,10K | 17:09:12 | ||
Globalink Investment | 11,12 | 11,12 | 11,10 | -0,06 | -0,54% | 1,70K | 16:04:50 | ||
Globavend Holdings | 1,470 | 1,520 | 1,410 | -0,060 | -3,92% | 2,90K | 17:07:17 | ||
Globus Maritime | 2,0300 | 2,0500 | 2,0200 | +0,0100 | +0,50% | 1,82K | 15:35:01 | ||
GlucoTrack | 2,3516 | 2,3516 | 2,2800 | +0,0116 | +0,50% | 4,76K | 16:55:49 | ||
GlycoMimetics | 0,286 | 0,290 | 0,282 | -0,003 | -1,14% | 378,25K | 17:03:24 | ||
Goal Acquisitions | 10,850 | 10,850 | 10,850 | 0,000 | 0,00% | 0 | 15/05 | ||
Gogo Inc | 10,75 | 10,81 | 10,72 | -0,08 | -0,69% | 71,68K | 17:09:01 | ||
Gogoro | 1,470 | 1,500 | 1,430 | -0,030 | -2,00% | 48,00K | 17:07:36 | ||
Gohealth | 8,95 | 9,12 | 8,92 | +0,10 | +1,18% | 2,32K | 17:05:24 | ||
Golar | 27,21 | 27,22 | 27,00 | +0,04 | +0,15% | 112,15K | 17:09:02 | ||
Golden Arrow Merger | 11,023 | 11,023 | 10,870 | 0,000 | 0,00% | 0 | 20/05 | ||
Golden Entertainment | 29,97 | 30,08 | 29,80 | +0,07 | +0,23% | 40,43K | 17:09:04 | ||
Golden Heaven Holdings | 0,2520 | 0,2780 | 0,2454 | -0,0229 | -8,33% | 763,78K | 16:54:49 | ||
Golden Matrix | 4,515 | 4,555 | 4,440 | +0,015 | +0,33% | 15,94K | 17:07:23 | ||
Golden Ocean | 15,73 | 15,76 | 15,48 | +0,34 | +2,18% | 711,14K | 17:08:41 | ||
Golden Star Acquisition | 10,77 | 10,77 | 10,76 | +0,01 | +0,09% | 137,56K | 16:30:08 | ||
Golden Sun Education | 5,820 | 6,080 | 5,500 | +0,280 | +5,06% | 27,17K | 17:04:19 | ||
Goldenstone Acquisition | 11,10 | 11,50 | 11,10 | -0,03 | -0,27% | 1,00K | 15:31:38 | ||
Good Times | 2,645 | 2,710 | 2,602 | -0,035 | -1,31% | 10,33K | 16:40:06 | ||
Goodrx | 7,24 | 7,54 | 7,13 | +0,11 | +1,47% | 585,53K | 17:08:29 | ||
Goodyear Tire & Rubber Co | 12,38 | 12,62 | 12,37 | -0,23 | -1,82% | 442,48K | 17:09:14 | ||
Goosehead Insurance | 64,65 | 65,09 | 64,18 | +0,28 | +0,43% | 40,19K | 16:54:47 | ||
GoPro Inc | 1,595 | 1,600 | 1,560 | +0,035 | +2,24% | 607,71K | 17:08:47 | ||
Gores Holdings IX | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0 | 20/05 | ||
Gorilla Tech | 5,5100 | 5,5919 | 5,2250 | +0,2200 | +4,16% | 134,55K | 17:06:54 | ||
Gossamer Bio | 0,681 | 0,710 | 0,671 | -0,003 | -0,41% | 380,61K | 17:08:32 | ||
Grab Holdings | 3,728 | 3,740 | 3,660 | -0,012 | -0,32% | 6,69M | 17:09:25 | ||
Grand Canyon Education | 147,82 | 148,50 | 147,49 | +0,13 | +0,09% | 18,07K | 17:06:01 | ||
Graphjet Tech | 6,23 | 6,50 | 6,23 | +0,05 | +0,73% | 4,62K | 16:47:22 | ||
Gravity Co | 73,39 | 73,97 | 73,07 | -1,01 | -1,36% | 4,15K | 17:08:39 | ||
Great Elm Group | 1,780 | 1,780 | 1,770 | -0,020 | -1,11% | 25,35K | 16:30:45 | ||
Great Lakes Dredge&Dock | 9,52 | 9,53 | 9,31 | +0,09 | +0,95% | 62,42K | 17:07:49 | ||
Great Southern Bancorp | 52,54 | 52,54 | 52,33 | 0,00 | 0,00% | 0 | 20/05 | ||
Green Plains Energy | 19,05 | 19,17 | 18,94 | -0,09 | -0,47% | 167,47K | 17:08:37 | ||
Greene County | 31,85 | 33,32 | 30,36 | +0,35 | +1,11% | 6,45K | 15:52:07 | ||
Greenidge Generation Holdings | 2,745 | 2,960 | 2,700 | -0,105 | -3,68% | 106,70K | 17:05:46 | ||
Greenland Acquisition | 1,510 | 1,560 | 1,500 | -0,050 | -3,20% | 3,77K | 16:57:06 | ||
Greenlane | 0,565 | 0,600 | 0,556 | -0,007 | -1,22% | 29,52K | 16:56:42 | ||
Greenlight Capital Re | 13,505 | 13,570 | 13,180 | +0,305 | +2,31% | 35,95K | 17:08:31 | ||
GreenPower Motor | 1,255 | 1,290 | 1,170 | -0,005 | -0,40% | 56,06K | 16:18:16 | ||
GreenPro | 1,2000 | 1,2599 | 1,1800 | +0,0300 | +2,56% | 9,08K | 16:10:31 | ||
Greenwave Tech Solutions | 0,0613 | 0,0780 | 0,0600 | -0,0967 | -61,20% | 384,69M | 17:09:23 | ||
Greenwich Life | 13,68 | 13,87 | 12,86 | +0,60 | +4,59% | 17,50K | 16:50:54 | ||
GRI Bio | 0,416 | 0,480 | 0,401 | -0,015 | -3,37% | 2,69M | 17:09:15 | ||
Grid Dynamics | 10,12 | 10,18 | 10,07 | -0,08 | -0,78% | 19,76K | 16:56:16 | ||
Grifols ADR | 7,64 | 7,65 | 7,59 | -0,05 | -0,59% | 195,32K | 17:07:43 | ||
Griid Infra | 0,762 | 0,799 | 0,750 | -0,015 | -1,97% | 11,89K | 16:51:54 | ||
Grindrod Shipping | 13,67 | 13,75 | 13,64 | -0,08 | -0,58% | 3,27K | 16:11:33 | ||
Gritstone Oncology | 0,797 | 0,820 | 0,791 | -0,021 | -2,52% | 338,75K | 17:09:17 | ||
Grocery Outlet | 23,06 | 23,12 | 22,30 | +1,08 | +4,91% | 877,54K | 17:09:23 | ||
Grom Social Enterprises | 0,550 | 0,550 | 0,538 | 0,000 | 0,00% | 22,94K | 16:57:11 | ||
Groupon | 16,94 | 17,36 | 16,53 | -0,11 | -0,65% | 383,47K | 17:09:09 | ||
GrowGeneration | 2,610 | 2,655 | 2,550 | +0,030 | +1,17% | 169,19K | 17:09:24 | ||
Grupo Financiero Galicia ADR | 36,660 | 37,490 | 36,600 | -0,620 | -1,66% | 187,19K | 17:08:42 | ||
Gryphon Digital Mining | 1,570 | 1,702 | 1,560 | -0,110 | -6,55% | 354,53K | 17:09:26 | ||
GSE Systems | 3,3572 | 3,4800 | 3,2100 | -0,0728 | -2,12% | 32,97K | 16:58:00 | ||
GSI Technology | 2,777 | 2,850 | 2,720 | -0,053 | -1,87% | 73,85K | 17:05:02 | ||
GT Biopharma | 7,122 | 9,590 | 6,850 | -0,678 | -8,69% | 16,48M | 17:08:43 | ||
GTX Inc | 8,6000 | 8,6000 | 8,5800 | 0,0000 | 0,00% | 0 | 20/05 | ||
Guardant Health | 24,26 | 25,09 | 23,95 | -0,52 | -2,08% | 687,59K | 17:08:46 | ||
Guardforce AI | 2,880 | 2,905 | 2,860 | -0,020 | -0,69% | 19,60K | 17:06:04 | ||
Guardion Health | 9,0000 | 9,0660 | 8,6900 | +1,1000 | +13,92% | 53,88K | 16:34:24 | ||
Gulf Island Fabrication | 6,730 | 6,810 | 6,620 | +0,050 | +0,75% | 3,68K | 16:45:07 | ||
Gulf Resources | 1,640 | 1,640 | 1,570 | +0,110 | +7,19% | 0,33K | 16:29:09 | ||
Gyre Therapeutics | 13,0700 | 14,2100 | 12,8900 | -1,3600 | -9,42% | 38,17K | 17:07:22 | ||
Gyrodyne of America | 7,79 | 7,79 | 7,79 | 0,00 | 0,00% | 0 | 20/05 | ||
H&E Equipment | 48,37 | 48,54 | 48,10 | -0,20 | -0,41% | 26,06K | 17:08:38 | ||
Hall of Fame Resort Entr. | 3,080 | 3,156 | 2,900 | -0,010 | -0,32% | 27,62K | 17:02:36 | ||
Hallador | 6,110 | 6,150 | 5,990 | +0,050 | +0,83% | 101,31K | 17:07:27 | ||
Halozyme | 45,39 | 45,55 | 44,72 | +0,42 | +0,92% | 150,60K | 17:08:20 | ||
Hamilton Lane | 118,71 | 119,15 | 116,30 | +0,24 | +0,20% | 19,46K | 17:08:52 | ||
Hancock Whitney | 47,25 | 47,56 | 47,08 | -0,06 | -0,13% | 25,71K | 17:07:17 | ||
Hanmi | 16,25 | 16,34 | 16,22 | +0,05 | +0,31% | 8,33K | 17:05:15 | ||
Hanover Bancorp | 16,50 | 16,51 | 16,50 | 0,00 | 0,00% | 0 | 20/05 | ||
Hanryu Holdings | 0,4408 | 0,4416 | 0,4215 | +0,0108 | +2,51% | 25,60K | 16:45:59 | ||
Haoxi Health Technology | 6,945 | 7,010 | 6,600 | +0,375 | +5,70% | 22,74K | 17:05:10 | ||
HarborOne Banc | 10,70 | 10,78 | 10,69 | -0,02 | -0,19% | 12,75K | 17:09:09 | ||
Harmonic | 11,600 | 11,680 | 11,560 | -0,070 | -0,60% | 95,15K | 17:08:28 | ||
Harmony Bio | 29,85 | 30,13 | 29,45 | +0,13 | +0,44% | 58,08K | 17:09:17 | ||
Harrow Health | 16,685 | 16,910 | 16,580 | -0,105 | -0,63% | 41,56K | 17:09:14 | ||
Harte Hanks | 7,55 | 7,63 | 7,50 | -0,15 | -1,95% | 9,97K | 17:01:32 | ||
Harvard Bioscience | 3,285 | 3,330 | 3,270 | +0,015 | +0,46% | 5,65K | 17:05:42 | ||
Hasbro | 62,19 | 62,84 | 61,82 | +0,11 | +0,18% | 332,19K | 17:09:12 | ||
Hashicorp | 33,24 | 33,29 | 33,01 | +0,10 | +0,30% | 1,19M | 17:09:23 | ||
Hawaiian | 13,56 | 13,61 | 13,52 | -0,06 | -0,44% | 52,81K | 17:00:25 | ||
Hawkins | 86,82 | 87,66 | 86,53 | -1,50 | -1,69% | 15,48K | 17:09:01 | ||
Hawthorn Bancshares | 19,47 | 19,47 | 19,47 | -0,04 | -0,18% | 0,24K | 15:52:59 | ||
Haynes | 59,10 | 59,25 | 58,85 | +0,15 | +0,25% | 32,06K | 17:06:45 | ||
Hbt Fin | 19,85 | 19,85 | 19,85 | +0,16 | +0,81% | 1,17K | 16:38:43 | ||
HCW Biologics | 1,110 | 1,110 | 1,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Health Catalyst | 6,78 | 6,88 | 6,71 | -0,14 | -1,95% | 33,85K | 17:09:22 | ||
Healthcare AI Acquisition | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 20/05 | ||
Healthcare Services | 11,52 | 11,61 | 11,44 | +0,07 | +0,57% | 54,20K | 17:08:46 | ||
Healthcare Triangle | 0,815 | 0,820 | 0,800 | +0,030 | +3,80% | 36,10K | 16:59:08 | ||
Healthequity Inc | 79,90 | 80,16 | 79,48 | +0,50 | +0,63% | 53,99K | 17:08:17 | ||
HealthStream | 27,46 | 27,48 | 27,37 | -0,04 | -0,15% | 5,46K | 17:00:01 | ||
Heart Test Laboratories Unt | 5,8400 | 6,0700 | 5,7000 | -0,0400 | -0,68% | 38,09K | 16:56:14 | ||
Heartbeam | 2,360 | 2,580 | 2,290 | -0,150 | -5,98% | 69,03K | 16:48:07 | ||
HeartCore Enterprises | 0,7210 | 0,7516 | 0,7200 | -0,0390 | -5,13% | 11,41K | 17:04:31 | ||
Heartland Express | 11,40 | 11,43 | 11,34 | -0,02 | -0,13% | 45,23K | 17:05:19 | ||
Heartland Financial | 45,63 | 45,90 | 44,98 | +0,41 | +0,91% | 52,41K | 17:09:10 | ||
Heidrick&Struggles | 34,78 | 35,51 | 34,57 | -0,35 | -0,98% | 19,01K | 17:08:52 | ||
Helen of Troy Ltd | 106,05 | 106,60 | 105,31 | -0,37 | -0,35% | 30,03K | 17:08:02 | ||
Helius Medical A | 1,330 | 1,410 | 1,330 | -0,040 | -2,92% | 76,22K | 17:09:14 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,29 | 0,00 | 0,00% | 0 | 20/05 | ||
Hello Group | 5,84 | 5,98 | 5,84 | -0,18 | -2,99% | 489,06K | 17:09:08 | ||
Hempacco | 1,050000 | 1,050000 | 1,030000 | -0,010000 | -0,94% | 7,92K | 16:48:49 | ||
Hennessy Ad | 6,935 | 7,185 | 6,935 | -0,098 | -1,39% | 1,03K | 17:03:53 | ||
Hennessy Capital Investment | 10,52 | 10,52 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Henry Schein | 73,19 | 73,54 | 73,01 | -0,28 | -0,38% | 171,36K | 17:07:22 | ||
Hepion Pharmaceuticals | 1,210 | 1,269 | 1,170 | +0,040 | +3,42% | 7,15K | 17:05:25 | ||
Heritage Commerce | 8,37 | 8,40 | 8,37 | +0,01 | +0,12% | 14,85K | 17:07:36 | ||
Heritage Financial Co | 18,88 | 18,90 | 18,68 | +0,17 | +0,91% | 10,20K | 17:04:26 | ||
Heritage Global | 2,225 | 2,249 | 2,210 | -0,005 | -0,22% | 5,75K | 17:00:11 | ||
Heron Therapeuti | 3,420 | 3,430 | 3,300 | +0,020 | +0,59% | 926,37K | 17:08:58 | ||
Hertz Global Holdings | 5,10 | 5,21 | 5,07 | -0,17 | -3,14% | 1,17M | 17:09:22 | ||
Hesai ADR | 4,850 | 4,880 | 4,450 | -0,410 | -7,79% | 1,26M | 17:09:23 | ||
Hf Foods | 3,030 | 3,050 | 3,010 | -0,030 | -0,98% | 5,05K | 16:36:23 | ||
HHG Capital | 11,42 | 11,49 | 11,40 | +0,05 | +0,44% | 5,56K | 16:47:37 | ||
Hibbett Sports | 86,39 | 86,53 | 86,36 | +0,05 | +0,06% | 58,31K | 17:09:03 | ||
High Tide | 2,338 | 2,355 | 2,190 | +0,158 | +7,27% | 326,73K | 17:08:39 | ||
Highest Performances Holdings | 9,050 | 9,050 | 8,750 | 0,000 | 0,00% | 0 | 20/05 | ||
Highpeak Energy Acquisition | 15,330 | 15,350 | 15,060 | +0,060 | +0,39% | 39,87K | 17:07:07 | ||
Highways | 2,129 | 2,129 | 2,120 | 0,000 | 0,00% | 0 | 20/05 | ||
Hillevax | 14,05 | 14,41 | 13,55 | -0,44 | -3,04% | 35,29K | 17:08:31 | ||
Hillman Solutions | 9,53 | 9,68 | 9,53 | -0,16 | -1,65% | 69,23K | 17:07:45 | ||
Himax | 6,590 | 6,645 | 6,515 | -0,090 | -1,35% | 190,57K | 17:08:30 | ||
Hingham Institution | 179,17 | 179,17 | 178,39 | 0,00 | 0,00% | 0 | 20/05 | ||
Hirequest | 13,04 | 13,34 | 13,04 | -0,36 | -2,69% | 2,16K | 16:12:49 | ||
Hitek | 1,331 | 1,374 | 1,300 | -0,049 | -3,57% | 19,92K | 17:06:41 | ||
HIVE Blockchain | 2,5800 | 2,7000 | 2,5650 | -0,0400 | -1,53% | 1,32M | 17:08:59 | ||
HMN Financial | 22,88 | 22,88 | 22,88 | +0,43 | +1,89% | 0,13K | 15:38:00 | ||
Holdco Nuvo DG | 1,75 | 1,77 | 1,65 | -0,02 | -1,13% | 16,38K | 16:28:07 | ||
Hollysys Automation Tech | 22,58 | 23,00 | 22,56 | -0,30 | -1,29% | 180,78K | 17:06:22 | ||
Hologic | 74,54 | 75,02 | 74,47 | -0,31 | -0,41% | 150,69K | 17:09:14 | ||
Home Bancorp | 37,00 | 37,00 | 36,96 | 0,00 | 0,00% | 0 | 20/05 | ||
Home Federal Louisiana | 11,23 | 11,23 | 10,91 | 0,00 | 0,00% | 0 | 20/05 | ||
HomeStreet | 10,18 | 10,18 | 10,06 | +0,08 | +0,79% | 2,43K | 17:03:36 | ||
HomeTrust | 28,67 | 28,98 | 28,27 | +0,09 | +0,30% | 3,01K | 17:05:11 | ||
Honest Company | 2,765 | 2,810 | 2,735 | -0,025 | -0,90% | 216,38K | 17:08:54 | ||
Honeywell | 203,50 | 205,24 | 203,32 | -1,13 | -0,55% | 340,59K | 17:08:02 | ||
Hongli | 1,760 | 1,780 | 1,720 | +0,020 | +1,15% | 6,22K | 17:08:16 | ||
Hooker Furniture | 17,78 | 17,78 | 17,76 | 0,00 | 0,00% | 0 | 20/05 | ||
Hookipa Pharma | 0,8497 | 0,8633 | 0,8255 | -0,0093 | -1,08% | 133,01K | 17:07:58 | ||
Hope Bancorp | 10,79 | 10,86 | 10,68 | +0,06 | +0,56% | 48,15K | 17:06:57 | ||
Horizon Bancorp | 12,75 | 12,80 | 12,67 | +0,03 | +0,24% | 20,75K | 17:01:19 | ||
Horizon Finance | 11,58 | 11,59 | 11,55 | +0,02 | +0,16% | 33,93K | 17:06:58 | ||
Horizon Space Acquisition I | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 16/05 | ||
Host Hotels Resorts | 18,32 | 18,44 | 18,29 | -0,07 | -0,35% | 395,94K | 17:09:16 | ||
Hoth Therapeutics | 1,2000 | 1,2300 | 1,1700 | -0,0100 | -0,83% | 7,09K | 16:58:51 | ||
Hour Loop | 1,080 | 1,109 | 1,080 | -0,070 | -6,09% | 21,26K | 17:06:55 | ||
Huadi International Group | 2,870 | 2,900 | 2,840 | -0,080 | -2,71% | 3,12K | 16:25:19 | ||
Huazhu | 37,79 | 38,83 | 37,50 | -1,93 | -4,86% | 958,22K | 17:09:00 | ||
Hub Cyber Security | 0,8929 | 0,9100 | 0,8820 | -0,0170 | -1,87% | 175,56K | 17:08:53 | ||
Hub Group | 42,35 | 42,71 | 41,86 | -0,22 | -0,52% | 41,55K | 17:07:37 | ||
Hudson | 9,639 | 9,639 | 9,440 | +0,049 | +0,51% | 61,02K | 17:06:28 | ||
Hudson Acquisition I | 11,87 | 14,21 | 11,87 | -0,14 | -1,12% | 11,09K | 16:22:29 | ||
Hudson Global Inc | 16,01 | 16,19 | 16,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Huize | 0,890 | 0,945 | 0,890 | +0,010 | +1,15% | 5,50K | 17:09:21 | ||
Humacyte | 7,170 | 7,225 | 6,899 | +0,110 | +1,56% | 837,83K | 17:09:13 | ||
Huntington Bancshares | 14,06 | 14,11 | 13,96 | +0,05 | +0,32% | 2,49M | 17:09:14 | ||
Hurco | 17,70 | 17,76 | 17,53 | +0,20 | +1,11% | 3,34K | 16:55:50 | ||
Huron | 86,60 | 86,83 | 86,31 | -0,12 | -0,13% | 8,78K | 17:03:54 | ||
Hut 8 | 9,655 | 9,970 | 9,570 | -0,295 | -2,96% | 1,33M | 17:09:13 | ||
HUTCHMED DRC | 19,91 | 20,09 | 19,68 | -0,18 | -0,90% | 16,78K | 17:04:38 | ||
HWH International | 1,270 | 1,270 | 1,180 | +0,020 | +1,60% | 33,99K | 16:59:04 | ||
Hycroft Mining Holding Corporation | 3,435 | 3,568 | 3,410 | -0,095 | -2,69% | 73,93K | 17:09:20 | ||
Hydrofarm | 0,8501 | 0,8700 | 0,8330 | +0,0041 | +0,48% | 43,24K | 16:53:01 | ||
Hyperfine | 0,885 | 0,940 | 0,840 | -0,015 | -1,67% | 33,43K | 16:50:04 | ||
Hywin Holdings | 0,720 | 0,800 | 0,720 | -0,099 | -12,09% | 10,54K | 16:57:50 | ||
Hyzon Motors | 0,5211 | 0,5388 | 0,5201 | -0,0090 | -1,70% | 80,82K | 17:07:06 | ||
I Mab | 1,750 | 1,770 | 1,745 | -0,005 | -0,28% | 41,82K | 17:08:00 | ||
i3 Verticals | 19,43 | 19,50 | 19,07 | +0,18 | +0,94% | 56,04K | 17:07:31 | ||
IAC/InterActiveCorp | 52,19 | 53,56 | 52,08 | -1,20 | -2,25% | 172,23K | 17:07:37 | ||
IB Acquisition | 9,99 | 9,99 | 9,97 | 0,00 | 0,00% | 0 | 20/05 | ||
IBEX | 15,47 | 15,50 | 15,31 | +0,04 | +0,26% | 7,64K | 16:51:56 | ||
icad | 1,650 | 1,680 | 1,610 | +0,010 | +0,62% | 22,49K | 16:57:32 | ||
Icahn Enterprises | 16,70 | 16,77 | 16,56 | +0,04 | +0,25% | 283,75K | 17:07:27 | ||
ICC Holding | 15,97 | 15,97 | 15,53 | 0,00 | 0,00% | 0 | 20/05 | ||
Icecure Medical | 1,095 | 1,099 | 1,060 | +0,045 | +4,29% | 56,34K | 17:07:05 | ||
ICF International | 145,11 | 146,78 | 144,99 | -2,12 | -1,44% | 20,12K | 16:59:56 | ||
Ichor Holdings | 39,52 | 39,56 | 38,85 | +0,12 | +0,31% | 32,06K | 17:07:35 | ||
iClick Interactive Asia | 1,260 | 1,270 | 1,260 | -0,005 | -0,40% | 7,73K | 16:36:46 | ||
ICON PLC | 318,54 | 318,87 | 315,64 | -0,18 | -0,06% | 41,66K | 17:08:16 | ||
iCoreConnect | 1,010 | 1,070 | 0,990 | +0,019 | +1,91% | 35,44K | 17:07:41 | ||
ICU Medical | 102,00 | 102,73 | 101,72 | -1,24 | -1,20% | 28,15K | 17:01:48 | ||
Iczoom | 2,400 | 2,700 | 2,250 | -0,080 | -3,23% | 284,30K | 17:07:29 | ||
ID Systems | 5,440 | 5,480 | 5,370 | -0,010 | -0,18% | 140,07K | 17:09:02 | ||
Ideal Power Inc | 7,41 | 7,65 | 7,41 | -0,23 | -2,95% | 11,32K | 16:48:12 | ||
Ideanomics | 1,0600 | 1,1300 | 1,0300 | -0,0700 | -6,19% | 161,77K | 17:08:28 | ||
Ideaya Biosciences | 40,53 | 40,60 | 39,90 | +0,21 | +0,51% | 217,82K | 17:08:44 | ||
Identiv | 4,40 | 4,50 | 4,18 | +0,39 | +9,73% | 159,12K | 17:06:13 | ||
IDEXX Labs | 526,46 | 529,05 | 524,42 | -3,61 | -0,68% | 117,41K | 17:08:41 | ||
IES Holdings | 158,87 | 160,10 | 153,53 | +0,19 | +0,12% | 47,80K | 17:03:03 | ||
IF Bancorp | 16,85 | 16,85 | 16,61 | 0,00 | 0,00% | 0 | 20/05 | ||
IGM Biosciences | 8,22 | 8,49 | 8,08 | -0,15 | -1,79% | 48,28K | 17:07:03 | ||
iHeartMedia A | 1,125 | 1,160 | 1,105 | -0,025 | -2,17% | 167,41K | 17:08:56 | ||
Ikena Oncology | 1,410 | 1,425 | 1,400 | +0,010 | +0,71% | 8,42K | 17:03:21 | ||
iLearningEngines | 6,050 | 6,705 | 6,000 | -0,550 | -8,33% | 18,45K | 16:38:01 | ||
Illumina | 107,64 | 108,30 | 106,82 | -0,89 | -0,82% | 302,50K | 17:08:46 | ||
Im Cannabis | 0,6500 | 0,6800 | 0,6410 | -0,0190 | -2,84% | 226,03K | 16:42:43 | ||
Imac | 3,2000 | 3,3100 | 3,2000 | -0,1000 | -3,03% | 9,09K | 17:00:42 | ||
Immatics NV | 10,79 | 10,96 | 10,66 | -0,15 | -1,37% | 75,57K | 17:08:54 | ||
Immersion Corp | 9,480 | 9,550 | 9,310 | +0,070 | +0,74% | 162,63K | 17:08:28 | ||
Immix Biopharma | 2,499 | 2,680 | 2,420 | -0,021 | -0,83% | 47,38K | 17:06:23 | ||
ImmuCell | 4,720 | 4,770 | 4,520 | -0,050 | -1,05% | 8,28K | 16:56:34 | ||
Immuneering | 1,470 | 1,500 | 1,460 | 0,000 | 0,00% | 20,01K | 17:02:20 | ||
Immunic | 1,290 | 1,320 | 1,280 | 0,000 | 0,00% | 46,03K | 17:09:09 | ||
Immunitybio Inc | 6,80 | 7,05 | 6,65 | -0,24 | -3,34% | 1,64M | 17:09:27 | ||
Immunocore Holdings | 52,87 | 53,40 | 52,58 | -0,28 | -0,53% | 378,47K | 17:09:12 | ||
Immunome | 13,66 | 14,14 | 13,61 | -0,14 | -1,01% | 194,54K | 17:05:05 | ||
Immunoprecise | 1,125 | 1,180 | 1,125 | -0,035 | -3,00% | 5,86K | 17:09:16 | ||
Immunovant | 30,38 | 31,13 | 30,09 | -0,49 | -1,59% | 83,77K | 17:08:30 | ||
Immuron | 2,325 | 2,325 | 2,230 | +0,090 | +4,03% | 930,00 | 16:22:56 | ||
Immutep ADR | 3,180 | 3,260 | 3,050 | +0,080 | +2,58% | 83,99K | 17:08:55 | ||
Imperial Petroleum | 4,0750 | 4,0850 | 3,9850 | +0,0550 | +1,37% | 238,57K | 17:09:09 | ||
Impinj | 168,41 | 169,71 | 166,00 | -1,21 | -0,71% | 65,67K | 17:06:09 | ||
Imunon | 1,4538 | 1,4600 | 1,4000 | +0,0338 | +2,38% | 2,00K | 16:30:29 | ||
In8bio | 1,020 | 1,021 | 1,020 | 0,000 | 0,00% | 6,33K | 16:56:20 | ||
Inari Med | 45,74 | 46,33 | 45,71 | -0,39 | -0,85% | 55,38K | 17:08:36 | ||
Incannex Healthcare ADR | 2,610 | 2,610 | 2,580 | +0,060 | +2,35% | 1,84K | 16:17:10 | ||
Inception Growth Acquisition | 11,14 | 11,14 | 11,14 | -0,02 | -0,18% | 30,43K | 16:38:06 | ||
Incyte | 56,99 | 57,51 | 56,93 | -0,20 | -0,35% | 311,61K | 17:09:01 | ||
Indaptus | 2,290 | 2,300 | 2,290 | -0,050 | -2,13% | 927,00 | 16:46:03 | ||
Independent Bank | 52,69 | 53,26 | 52,61 | -0,23 | -0,43% | 25,57K | 17:06:46 | ||
Independent Bank Corp | 26,54 | 26,69 | 26,19 | +0,14 | +0,51% | 6,90K | 17:08:26 | ||
Independent Bank Group | 47,32 | 47,84 | 47,06 | +0,02 | +0,04% | 218,32K | 17:08:48 | ||
indie Semiconductor | 6,345 | 6,350 | 6,200 | -0,025 | -0,39% | 401,15K | 17:09:08 | ||
Indivior PLC | 16,87 | 16,97 | 16,67 | -0,22 | -1,29% | 61,45K | 17:09:04 | ||
Industrial Logistics Properties | 4,000 | 4,070 | 3,995 | -0,060 | -1,48% | 69,77K | 17:08:45 | ||
Infinera | 5,185 | 5,320 | 5,120 | -0,155 | -2,90% | 286,74K | 17:08:44 | ||
InflaRx | 1,535 | 1,550 | 1,500 | -0,005 | -0,32% | 43,88K | 17:08:32 | ||
Inflection Point Acquisition | 10,52 | 10,52 | 10,52 | 0,00 | 0,00% | 0 | 20/05 | ||
Infobird Co | 3,950 | 3,980 | 3,810 | 0,000 | 0,00% | 29,23K | 17:07:13 | ||
Information Services | 3,180 | 3,190 | 3,170 | +0,030 | +0,95% | 18,29K | 17:06:16 | ||
Ingles | 73,74 | 73,84 | 73,20 | +0,26 | +0,35% | 6,81K | 16:50:27 | ||
Inhibikase | 1,8000 | 1,9200 | 1,7813 | -0,0600 | -3,23% | 10,11K | 17:02:03 | ||
Inhibrx | 34,33 | 34,63 | 34,30 | -0,13 | -0,38% | 123,15K | 17:09:14 | ||
InMed Pharmaceuticals | 0,318 | 0,350 | 0,300 | -0,008 | -2,46% | 491,33K | 17:08:15 | ||
InMode | 18,72 | 18,90 | 18,64 | -0,28 | -1,47% | 242,33K | 17:09:17 | ||
INmune Bio | 11,03 | 11,30 | 10,90 | -0,21 | -1,83% | 23,91K | 17:05:39 | ||
Innate Pharma | 2,786 | 2,840 | 2,786 | -0,064 | -2,26% | 1,42K | 16:01:07 | ||
Inno Holdings | 0,6046 | 0,6100 | 0,5901 | +0,0145 | +2,46% | 21,63K | 17:03:23 | ||
Innodata | 12,310 | 12,530 | 12,000 | +0,100 | +0,82% | 93,78K | 17:05:21 | ||
Innospec | 129,09 | 129,34 | 128,07 | +0,02 | +0,01% | 9,18K | 16:59:16 | ||
InnovAge Holding | 4,390 | 4,390 | 4,310 | +0,080 | +1,86% | 2,16K | 15:48:52 | ||
Innovative Eyewear | 0,2038 | 0,2100 | 0,1823 | +0,0138 | +7,26% | 602,08K | 17:07:30 | ||
Innovative Solutions | 5,530 | 5,530 | 5,215 | +0,230 | +4,34% | 11,34K | 17:03:16 | ||
Innoviva | 16,00 | 16,13 | 15,97 | -0,14 | -0,84% | 48,35K | 17:09:01 | ||
Innoviz Technologies | 1,170 | 1,190 | 1,135 | 0,000 | 0,00% | 335,14K | 17:08:42 | ||
Inogen Inc | 8,74 | 8,92 | 8,54 | -0,02 | -0,23% | 65,94K | 17:02:40 | ||
Inotiv | 1,990 | 2,020 | 1,820 | +0,150 | +8,15% | 220,36K | 17:09:01 | ||
Inovio | 11,0900 | 11,4700 | 11,0500 | -0,0200 | -0,18% | 72,33K | 17:09:05 | ||
Inozyme | 4,680 | 4,750 | 4,630 | -0,050 | -1,06% | 32,39K | 17:09:07 | ||
Inseego | 6,460 | 6,460 | 6,026 | +0,350 | +5,73% | 62,57K | 17:07:58 | ||
Insight Acquisition | 11,61 | 11,61 | 11,61 | +0,54 | +4,87% | 13,92K | 15:43:25 | ||
Insight Enterprises | 209,15 | 210,25 | 208,41 | +0,06 | +0,03% | 13,37K | 17:06:20 | ||
Insmed | 24,88 | 25,99 | 24,85 | -0,66 | -2,58% | 303,26K | 17:08:45 | ||
Inspira Technologies Oxy BHN | 2,190 | 2,280 | 2,170 | -0,020 | -0,91% | 30,40K | 17:03:46 | ||
Inspirato | 4,0250 | 4,0250 | 4,0000 | 0,0000 | 0,00% | 0 | 20/05 | ||
Inspire Veterinary Partners | 2,8950 | 3,0990 | 2,7200 | +0,0850 | +3,02% | 82,43K | 17:08:57 | ||
Inspired Entertainment | 8,90 | 8,92 | 8,74 | +0,06 | +0,68% | 6,65K | 17:00:27 | ||
InspireMD | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 1,23K | 15:30:01 | ||
Instacart | 32,49 | 33,39 | 32,47 | -0,44 | -1,32% | 1,05M | 17:09:26 | ||
Instil Bio | 11,44 | 11,44 | 11,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Insulet | 181,87 | 184,08 | 180,96 | -2,28 | -1,24% | 78,99K | 17:09:03 | ||
Intapp | 36,49 | 36,89 | 36,24 | -0,37 | -1,00% | 136,31K | 17:08:20 | ||
Intchains ADR | 8,08 | 8,08 | 8,07 | +0,08 | +1,00% | 5,62K | 17:06:29 | ||
Integra | 27,08 | 27,11 | 26,66 | +0,10 | +0,35% | 110,85K | 17:09:08 | ||
Integral Acquisition 1 | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0 | 17/05 | ||
Integral Ad Science Holding LLC | 9,81 | 9,97 | 9,79 | -0,09 | -0,91% | 134,97K | 17:08:07 | ||
Integrated Media Tech | 1,990 | 2,060 | 1,990 | +0,060 | +3,11% | 2,36K | 17:08:37 | ||
Intel | 31,83 | 32,23 | 31,76 | -0,27 | -0,83% | 8,13M | 17:09:23 | ||
Intellia Therapeutics Inc | 25,88 | 26,40 | 25,66 | -0,01 | -0,04% | 204,80K | 17:08:16 | ||
Intellicheck Mobilisa | 2,745 | 2,750 | 2,680 | -0,015 | -0,54% | 11,67K | 17:08:13 | ||
Intelligent | 1,312 | 1,350 | 1,130 | +0,242 | +22,62% | 957,12K | 17:09:04 | ||
Intelligent Bio Solutions | 2,400 | 2,490 | 2,390 | -0,050 | -2,04% | 15,47K | 16:59:55 | ||
Intelligent Living Application | 0,5175 | 0,5175 | 0,4900 | +0,0065 | +1,27% | 48,93K | 17:05:14 | ||
Intensity Therapeutics | 4,950 | 5,050 | 4,880 | -0,050 | -1,00% | 4,78K | 17:08:31 | ||
Inter and Co A | 6,74 | 6,77 | 6,66 | +0,22 | +3,39% | 210,71K | 17:09:12 | ||
Inter Parfums | 118,81 | 119,82 | 118,81 | -0,17 | -0,14% | 19,79K | 17:07:52 | ||
Interactive Brokers | 126,11 | 126,29 | 125,03 | +0,56 | +0,45% | 124,13K | 17:07:19 | ||
Interactive Strength | 0,2008 | 0,2029 | 0,1811 | -0,0016 | -0,79% | 144,63K | 17:04:56 | ||
Intercure | 3,300 | 3,340 | 3,260 | -0,080 | -2,37% | 7,86K | 17:05:34 | ||
InterDigital | 110,30 | 110,40 | 109,46 | +0,36 | +0,32% | 61,18K | 17:07:47 | ||
Interface | 15,35 | 15,51 | 15,26 | +0,03 | +0,16% | 36,05K | 17:07:31 | ||
Interlink Electronics | 4,950 | 4,960 | 4,950 | 0,000 | 0,00% | 3,17K | 17:08:44 | ||
International Bancshares | 60,16 | 60,40 | 59,62 | +0,49 | +0,82% | 10,68K | 17:00:19 | ||
International General Insurance | 14,515 | 14,560 | 14,490 | -0,015 | -0,10% | 5,23K | 16:46:15 | ||
International Media Acquisition | 11,50 | 11,50 | 11,48 | 0,00 | 0,00% | 0 | 20/05 | ||
International Money Express | 20,68 | 20,83 | 20,63 | -0,04 | -0,19% | 21,10K | 17:06:57 | ||
Intevac | 3,960 | 4,050 | 3,960 | -0,100 | -2,46% | 3,33K | 16:50:40 | ||
INTL FCStone | 74,67 | 74,75 | 73,65 | +1,03 | +1,40% | 17,56K | 17:03:54 | ||
Intracellular Th | 66,39 | 66,50 | 65,00 | +1,06 | +1,63% | 146,26K | 17:09:14 | ||
Intrusion | 1,615 | 1,665 | 1,590 | -0,005 | -0,31% | 22,28K | 16:52:28 | ||
Intuit | 667,95 | 670,60 | 665,64 | -2,20 | -0,33% | 212,12K | 17:09:16 | ||
Intuitive Machines | 5,07 | 5,20 | 5,01 | -0,12 | -2,31% | 818,19K | 17:08:44 | ||
Intuitive Surgical | 397,80 | 401,87 | 397,77 | -2,23 | -0,56% | 302,68K | 17:09:19 | ||
Inventiva | 3,790 | 3,790 | 3,770 | -0,100 | -2,57% | 4,08K | 16:48:05 | ||
Investar Holding | 16,02 | 16,20 | 16,00 | -0,07 | -0,40% | 9,77K | 16:57:41 | ||
Investcorp Credit Management BDC | 3,300 | 3,350 | 3,240 | +0,050 | +1,54% | 36,56K | 17:08:32 | ||
Investcorp Europe Acquisition I | 11,32 | 11,34 | 11,32 | 0,00 | 0,00% | 0 | 20/05 | ||
Investcorp India Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 20/05 | ||
Investors Title | 164,57 | 164,57 | 164,57 | -0,61 | -0,37% | 0,23K | 15:48:24 | ||
Invivyd | 2,230 | 2,290 | 2,225 | -0,020 | -0,89% | 39,01K | 17:09:03 | ||
INVO Bioscience | 0,930 | 0,960 | 0,920 | +0,001 | +0,12% | 13,72K | 17:09:17 | ||
IO Biotech | 1,350 | 1,415 | 1,350 | -0,030 | -2,17% | 14,37K | 16:41:25 | ||
ioneer ADR | 5,87 | 6,04 | 5,76 | -0,11 | -1,80% | 8,10K | 17:00:02 | ||
Ionis Pharma | 38,56 | 39,36 | 38,55 | -0,16 | -0,41% | 213,42K | 17:09:16 | ||
Iovance Biotherapeutics | 10,70 | 10,84 | 10,32 | +0,35 | +3,33% | 1,75M | 17:09:29 | ||
IperionX Limited ADR | 13,37 | 13,49 | 13,37 | -0,18 | -1,32% | 0,77K | 15:33:32 | ||
IPG Photonics | 87,85 | 88,44 | 87,13 | -0,70 | -0,79% | 17,00K | 16:51:56 | ||
iPower | 1,665 | 2,017 | 1,600 | -0,385 | -18,79% | 377,33K | 17:09:18 | ||
iQIYI | 4,950 | 5,090 | 4,880 | -0,050 | -1,01% | 5,30M | 17:09:04 | ||
Iradimed Co | 43,70 | 44,20 | 43,55 | -0,11 | -0,25% | 6,73K | 16:33:58 | ||
iRhythm Tech | 91,74 | 93,05 | 91,58 | -0,88 | -0,94% | 42,08K | 17:03:00 | ||
IRIDEX | 2,680 | 2,770 | 2,600 | -0,020 | -0,74% | 26,09K | 17:08:31 | ||
Iridium | 31,22 | 31,51 | 31,09 | -0,22 | -0,70% | 72,23K | 17:08:34 | ||
Iris Acquisition | 10,510 | 10,510 | 10,510 | 0,000 | 0,00% | 0 | 20/05 | ||
Iris Energy | 7,025 | 7,150 | 6,390 | +0,665 | +10,46% | 6,55M | 17:09:28 | ||
iRobot | 10,25 | 10,79 | 10,22 | -0,68 | -6,18% | 404,01K | 17:08:48 | ||
Iron Horse Acquisitions | 10,05 | 10,08 | 10,05 | 0,00 | 0,00% | 0 | 20/05 | ||
Ironwood | 6,55 | 6,60 | 6,37 | +0,13 | +2,02% | 337,39K | 17:09:05 | ||
iSpecimen | 0,240 | 0,255 | 0,211 | -0,009 | -3,58% | 72,84K | 16:59:43 | ||
Ispire Tech | 7,30 | 7,32 | 7,01 | +0,23 | +3,25% | 19,87K | 16:30:42 | ||
Israel Acquisitions | 10,94 | 10,96 | 10,94 | 0,00 | 0,00% | 0 | 20/05 | ||
iSun | 0,1250 | 0,1395 | 0,1211 | -0,0424 | -25,33% | 3,93M | 17:08:50 | ||
Iteos | 17,79 | 18,13 | 17,65 | -0,30 | -1,66% | 255,44K | 17:05:54 | ||
Iteris | 4,650 | 4,680 | 4,640 | 0,000 | 0,00% | 4,53K | 16:32:10 | ||
Iterum Therapeutics | 1,440 | 1,450 | 1,405 | -0,010 | -0,70% | 18,50K | 16:55:00 | ||
Itron | 106,83 | 108,06 | 106,53 | -2,81 | -2,56% | 75,83K | 17:08:31 | ||
Ituran | 28,10 | 28,10 | 27,65 | +0,25 | +0,90% | 8,38K | 17:08:31 | ||
Iveda Solutions | 0,7800 | 0,8044 | 0,7800 | -0,0540 | -6,47% | 62,30K | 16:42:18 | ||
IX Acquisition | 11,35 | 11,39 | 11,35 | 0,00 | 0,00% | 0 | 20/05 | ||
IZEA | 2,675 | 2,710 | 2,659 | -0,055 | -2,01% | 20,62K | 17:01:47 | ||
J & J Snack Foods | 162,55 | 162,74 | 162,55 | -0,71 | -0,43% | 2,90K | 17:02:10 | ||
J W Mays | 45,83 | 45,83 | 45,83 | 0,00 | 0,00% | 0 | 20/05 | ||
Jack Henry&Associates | 168,62 | 169,69 | 168,23 | -0,83 | -0,49% | 42,35K | 17:07:16 | ||
Jack In The Box | 53,31 | 54,28 | 53,22 | -0,80 | -1,48% | 98,02K | 17:08:26 | ||
Jaguar Health | 0,1389 | 0,1650 | 0,1340 | -0,0297 | -17,62% | 19,12M | 17:09:20 | ||
JAKKS Pacific | 19,83 | 20,01 | 19,73 | -0,07 | -0,35% | 23,84K | 17:07:19 | ||
James River Group | 7,79 | 7,88 | 7,67 | -0,04 | -0,51% | 86,60K | 17:05:40 | ||
Jamf | 17,81 | 17,87 | 17,62 | -0,25 | -1,38% | 197,69K | 17:09:24 | ||
Janone | 3,300 | 3,350 | 3,240 | -0,020 | -0,60% | 26,25K | 17:03:31 | ||
Janover | 1,060 | 1,160 | 1,060 | -0,080 | -7,01% | 3,34K | 16:19:21 | ||
Janux Therapeutics | 46,55 | 48,44 | 46,31 | -1,44 | -3,00% | 130,96K | 17:08:43 | ||
Jasper Therapeutics | 22,600 | 23,160 | 22,300 | -0,630 | -2,71% | 38,34K | 17:09:27 | ||
Jayud Global Logistics | 0,7200 | 0,7598 | 0,7200 | +0,0090 | +1,27% | 43,75K | 17:04:55 | ||
Jazz Pharma | 107,52 | 108,45 | 106,98 | -1,10 | -1,01% | 92,36K | 17:08:14 | ||
JB Hunt | 158,82 | 163,52 | 156,70 | -5,28 | -3,22% | 489,63K | 17:09:15 | ||
JD.com Inc Adr | 33,56 | 33,87 | 32,94 | -1,19 | -3,44% | 24,19M | 17:09:03 | ||
JE Cleantech Holdings | 0,7500 | 0,7500 | 0,6800 | -0,0200 | -2,60% | 4,26K | 16:01:02 | ||
Jeffs Brands Unt | 0,3372 | 0,3626 | 0,2890 | -0,0472 | -12,28% | 2,04M | 17:09:08 | ||
Jerash | 3,090 | 3,099 | 3,090 | -0,010 | -0,31% | 859,00 | 16:48:57 | ||
JetAI | 0,6660 | 0,6890 | 0,6660 | -0,0140 | -2,06% | 49,17K | 16:48:03 | ||
JetBlue | 5,81 | 5,82 | 5,75 | -0,04 | -0,60% | 1,36M | 17:09:21 | ||
Jewett-Cameron Trading | 5,160 | 5,160 | 5,160 | -0,280 | -5,15% | 1,52K | 15:37:42 | ||
Jfrog | 32,93 | 33,20 | 32,75 | -0,25 | -0,75% | 221,24K | 17:09:07 | ||
JIA DA CORP | 11,07 | 11,91 | 11,00 | -0,89 | -7,43% | 320,88K | 17:09:04 | ||
Jianzhi Century Technology ADR | 2,1737 | 2,1737 | 2,0601 | +0,0737 | +3,51% | 1,64K | 16:03:39 | ||
Jiayin | 6,694 | 6,895 | 6,650 | -0,066 | -0,97% | 17,17K | 17:01:57 | ||
Jin Medical International | 3,082 | 3,110 | 2,870 | +0,022 | +0,73% | 120,32K | 17:08:50 | ||
Jiuzi Holdings | 0,4200 | 0,4598 | 0,4200 | -0,0520 | -11,02% | 195,72K | 17:04:56 | ||
JLong | 0,6561 | 0,6696 | 0,6500 | -0,0154 | -2,29% | 179,69K | 17:04:05 | ||
John B Sanfilippo&Son | 102,14 | 102,15 | 101,75 | +0,19 | +0,19% | 4,16K | 17:08:01 | ||
John Marshall Bancorp | 16,93 | 16,93 | 16,89 | 0,00 | 0,00% | 0 | 20/05 | ||
Johnson Outdoors | 35,86 | 36,40 | 35,86 | -0,49 | -1,35% | 20,72K | 17:08:51 | ||
Journey Medical | 3,340 | 3,539 | 3,230 | -0,060 | -1,76% | 45,47K | 17:04:39 | ||
Jowell Global | 1,1300 | 1,1300 | 1,1300 | 0,0000 | 0,00% | 0 | 20/05 | ||
JOYY Inc | 33,34 | 33,67 | 33,21 | -0,32 | -0,95% | 118,97K | 17:06:47 | ||
Junee | 4,230 | 4,265 | 4,220 | -0,050 | -1,17% | 3,00K | 17:07:15 | ||
JVSPAC Acquisition | 10,11 | 10,11 | 10,11 | 0,00 | 0,00% | 0 | 20/05 | ||
JX Luxventure | 1,270 | 1,330 | 1,270 | -0,050 | -3,79% | 4,36K | 16:40:38 | ||
Kairous Acquisition | 11,86 | 11,86 | 11,81 | 0,00 | 0,00% | 0 | 20/05 | ||
Kaiser | 101,51 | 102,10 | 99,27 | +1,44 | +1,44% | 18,71K | 17:00:39 | ||
Kaival Brands Innovations Group | 2,400 | 2,490 | 2,390 | -0,010 | -0,41% | 16,55K | 17:01:18 | ||
Kaixin Auto | 0,190 | 0,190 | 0,170 | -0,016 | -7,77% | 1,86M | 17:09:25 | ||
Kala Pharma | 6,580 | 6,580 | 6,530 | -0,080 | -1,20% | 1,16K | 16:08:13 | ||
Kaltura | 1,163 | 1,184 | 1,150 | -0,032 | -2,69% | 12,41K | 16:46:01 | ||
Kalvista Pharma | 11,72 | 11,98 | 11,72 | -0,16 | -1,35% | 16,98K | 17:09:12 | ||
Kamada | 5,310 | 5,350 | 5,200 | -0,100 | -1,85% | 13,57K | 16:52:42 | ||
Kandi | 2,210 | 2,230 | 2,140 | +0,010 | +0,45% | 34,70K | 16:55:37 | ||
Kanzhun | 22,14 | 22,68 | 21,52 | -0,50 | -2,19% | 1,81M | 17:09:26 | ||
Karat Packaging | 28,68 | 28,94 | 28,54 | -0,02 | -0,07% | 2,98K | 16:34:28 | ||
Karooooo | 29,06 | 29,06 | 29,06 | 0,00 | 0,00% | 0 | 20/05 | ||
Karyopharm | 1,125 | 1,190 | 1,110 | -0,015 | -1,32% | 451,87K | 17:08:56 | ||
Kaspi.kz AO ADR | 113,96 | 117,73 | 113,93 | -2,15 | -1,85% | 68,54K | 17:08:48 | ||
Katapult | 19,2900 | 19,8000 | 18,8100 | -0,8900 | -4,41% | 1,68K | 16:48:07 | ||
Kazia Therapeutics ADR | 0,2695 | 0,2856 | 0,2357 | -0,0055 | -2,00% | 27,65K | 17:04:40 | ||
Kearny Financial | 5,93 | 6,02 | 5,92 | -0,01 | -0,08% | 49,35K | 17:03:46 | ||
Keen Vision Acquisition | 10,54 | 10,54 | 10,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Kelly Services A | 22,25 | 22,25 | 22,07 | +0,09 | +0,41% | 19,52K | 17:06:57 | ||
Kelly Services B | 22,78 | 22,78 | 21,73 | 0,00 | 0,00% | 0 | 20/05 | ||
Kentucky First Federal | 3,460 | 3,560 | 3,460 | 0,000 | 0,00% | 0 | 20/05 | ||
Kernel Group Holdings | 11,000 | 11,000 | 10,990 | 0,000 | 0,00% | 0 | 20/05 | ||
Keros | 51,74 | 52,69 | 51,61 | -0,63 | -1,20% | 30,17K | 17:07:44 | ||
Keurig Dr Pepper | 33,80 | 33,96 | 33,73 | +0,12 | +0,34% | 1,07M | 17:09:16 | ||
Kewaunee | 42,79 | 42,87 | 42,12 | +0,68 | +1,61% | 1,54K | 16:44:22 | ||
Key Tronic | 4,370 | 4,370 | 4,300 | +0,070 | +1,63% | 362,00 | 17:01:14 | ||
Kezar Life | 0,773 | 0,779 | 0,756 | +0,003 | +0,40% | 25,02K | 17:09:24 | ||
Kidpik | 3,250 | 3,250 | 3,250 | +0,060 | +1,88% | 645,00 | 16:39:49 | ||
Kimball Electronics | 22,48 | 22,57 | 22,42 | -0,16 | -0,71% | 5,86K | 16:50:54 | ||
Kineta | 0,4520 | 0,5000 | 0,4520 | -0,0280 | -5,83% | 29,82K | 17:05:17 | ||
Kingsoft Cloud | 3,165 | 3,250 | 3,130 | -0,175 | -5,24% | 376,53K | 17:09:18 | ||
Kingstone | 4,885 | 4,980 | 4,750 | +0,035 | +0,73% | 25,90K | 16:49:55 | ||
Kiniksa Pharma | 19,54 | 19,60 | 19,45 | -0,13 | -0,66% | 25,34K | 17:08:28 | ||
Kintara Therapeutics | 0,1678 | 0,1700 | 0,1500 | -0,0072 | -4,11% | 5,21M | 17:09:07 | ||
Kiora Pharmaceuticals | 0,572 | 0,580 | 0,560 | -0,003 | -0,44% | 47,26K | 17:05:36 | ||
Kirklands | 1,885 | 1,890 | 1,880 | -0,005 | -0,26% | 3,86K | 16:41:43 | ||
KLA Corp | 765,87 | 769,96 | 758,65 | -6,93 | -0,90% | 167,72K | 17:08:43 | ||
KLX Energy | 5,69 | 5,80 | 5,57 | -0,07 | -1,22% | 36,22K | 17:08:01 | ||
Knightscope | 0,3652 | 0,3799 | 0,3650 | -0,0072 | -1,93% | 337,09K | 17:05:29 | ||
Kodiak Sciences | 3,210 | 3,330 | 3,210 | -0,050 | -1,53% | 55,58K | 17:05:19 | ||
Kolibri Global Energy | 3,1000 | 3,1000 | 3,0800 | +0,0100 | +0,32% | 2,71K | 16:09:11 | ||
Kopin | 0,842 | 0,860 | 0,820 | +0,004 | +0,49% | 207,13K | 17:05:23 | ||
Kornit Digital Ltd | 14,82 | 14,88 | 14,56 | -0,01 | -0,07% | 66,41K | 16:59:41 | ||
Korro Bio | 53,200 | 54,010 | 51,050 | -1,400 | -2,56% | 14,99K | 17:00:42 | ||
KORU Medical Systems | 2,160 | 2,220 | 2,145 | -0,040 | -1,82% | 7,26K | 17:08:04 | ||
Koss | 5,100 | 5,208 | 4,846 | -0,190 | -3,59% | 90,33K | 17:01:16 | ||
Kraft Heinz | 35,89 | 36,10 | 35,81 | +0,11 | +0,29% | 1,08M | 17:09:27 | ||
Kratos Defense&Security | 21,79 | 21,82 | 21,47 | +0,14 | +0,67% | 301,93K | 17:08:59 | ||
Krispy Kreme | 11,90 | 11,97 | 11,81 | -0,08 | -0,67% | 348,34K | 17:08:58 | ||
Kronos Bio | 1,022 | 1,040 | 1,020 | -0,019 | -1,78% | 23,11K | 17:05:36 | ||
Krystal Biotech | 164,02 | 165,67 | 163,19 | -0,43 | -0,26% | 19,46K | 17:02:47 | ||
Kulicke&Soffa | 47,89 | 48,34 | 47,25 | +0,26 | +0,55% | 98,34K | 17:08:52 | ||
Kura Oncology Inc | 22,01 | 22,24 | 21,86 | -0,23 | -1,03% | 42,59K | 17:00:20 | ||
Kura Sushi | 102,38 | 103,00 | 100,88 | -1,47 | -1,42% | 36,72K | 17:08:48 | ||
KVH Industries | 5,210 | 5,264 | 5,145 | +0,050 | +0,97% | 113,95K | 17:08:16 | ||
Kwesst Micro Systems | 0,3355 | 0,3600 | 0,3230 | -0,0001 | -0,03% | 151,77K | 17:05:34 | ||
Kymera | 36,03 | 36,24 | 35,72 | +0,02 | +0,06% | 56,12K | 17:08:30 | ||
Kyverna Therapeutics | 13,94 | 14,24 | 13,55 | -0,47 | -3,23% | 139,21K | 17:08:18 | ||
LA Rosa Holdings | 1,258 | 1,330 | 1,250 | +0,048 | +3,98% | 6,82K | 17:06:01 | ||
Lake Shore Bancorp | 12,15 | 12,20 | 12,15 | 0,00 | 0,00% | 0 | 20/05 | ||
Lakeland Financial | 62,50 | 62,80 | 62,11 | +0,21 | +0,34% | 5,41K | 17:00:23 | ||
Lakeland Industries | 17,64 | 17,64 | 17,24 | +0,56 | +3,28% | 6,09K | 17:04:08 | ||
Lam Research | 955,70 | 973,73 | 941,83 | +13,66 | +1,45% | 517,68K | 17:09:20 | ||
Lamar | 119,92 | 120,78 | 119,56 | -0,84 | -0,69% | 35,64K | 17:08:25 | ||
Lancaster Colony | 190,04 | 192,29 | 189,74 | -2,03 | -1,06% | 12,89K | 17:05:02 | ||
Landmark | 18,92 | 19,58 | 18,90 | -0,18 | -0,94% | 4,46K | 16:12:22 | ||
Landos Biopharma | 22,26 | 22,39 | 22,25 | -0,05 | -0,22% | 2,19K | 17:00:08 | ||
Landsea Homes | 10,390 | 10,460 | 10,320 | -0,050 | -0,48% | 19,60K | 17:08:10 | ||
Landstar | 179,94 | 181,32 | 178,11 | -2,36 | -1,29% | 62,93K | 17:07:33 | ||
Lands’ End | 13,97 | 14,14 | 13,89 | -0,16 | -1,10% | 12,55K | 17:05:29 | ||
Lantern Pharma | 6,09 | 6,14 | 5,63 | +0,27 | +4,55% | 28,24K | 17:03:21 | ||
Lantheus Holdings Inc | 81,31 | 82,92 | 81,31 | -1,56 | -1,88% | 115,36K | 17:06:28 | ||
Lantronix | 3,730 | 3,850 | 3,720 | -0,130 | -3,37% | 81,04K | 17:02:35 | ||
Lanzatech Global | 2,560 | 2,630 | 2,540 | +0,010 | +0,39% | 47,77K | 17:05:20 | ||
Largo Resources Ltd | 1,800 | 1,830 | 1,750 | 0,000 | 0,00% | 42,92K | 17:09:02 | ||
Larimar Therapeutics Inc | 8,450 | 8,550 | 7,450 | +1,180 | +16,23% | 1,50M | 17:09:05 | ||
Laser Photonics Unt | 2,195 | 2,260 | 2,170 | -0,085 | -3,73% | 18,55K | 17:04:29 | ||
Latham Group | 3,840 | 3,970 | 3,820 | -0,110 | -2,78% | 45,34K | 17:03:00 | ||
Lattice | 73,11 | 73,15 | 71,49 | -0,30 | -0,41% | 203,25K | 17:08:19 | ||
Laureate Education | 16,24 | 16,39 | 16,04 | -0,14 | -0,85% | 146,51K | 17:08:53 | ||
LAVA Therapeutics NV | 2,732 | 2,800 | 2,680 | +0,032 | +1,20% | 23,32K | 17:00:52 | ||
Lavoro | 5,80 | 5,80 | 5,80 | +0,12 | +2,11% | 0,32K | 15:30:01 | ||
Lazydays | 3,665 | 3,730 | 3,620 | -0,085 | -2,27% | 2,80K | 16:33:37 | ||
LB Foster | 28,70 | 28,98 | 28,63 | -0,22 | -0,76% | 2,69K | 16:57:41 | ||
LCNB | 14,51 | 14,51 | 14,36 | +0,05 | +0,35% | 1,75K | 16:49:36 | ||
Lead Real Estate ADR | 4,770 | 4,980 | 4,700 | 0,000 | 0,00% | 7,51K | 16:33:09 | ||
Leafly Holdings | 1,920 | 1,920 | 1,810 | +0,050 | +2,67% | 9,76K | 16:40:27 | ||
Leap Therapeutics | 2,6114 | 2,7000 | 2,5500 | +0,0414 | +1,61% | 61,30K | 17:08:43 | ||
LeddarTech Holdings | 2,242 | 2,250 | 2,200 | +0,002 | +0,09% | 5,81K | 16:59:08 | ||
Lee Enterprises | 12,55 | 12,73 | 12,50 | -0,07 | -0,55% | 4,88K | 17:02:02 | ||
Legacy Housing | 24,13 | 24,13 | 24,04 | -0,11 | -0,45% | 3,34K | 16:57:11 | ||
LegalZoom.com | 8,62 | 8,77 | 8,52 | -0,13 | -1,49% | 544,44K | 17:09:20 | ||
Legend Bio | 43,82 | 45,50 | 43,46 | -1,61 | -3,54% | 182,86K | 17:08:28 | ||
LeMaitre Vascular | 79,07 | 79,38 | 78,94 | -0,32 | -0,40% | 7,66K | 16:57:07 | ||
Lendingtree | 43,85 | 45,71 | 42,45 | -1,76 | -3,86% | 76,84K | 17:08:18 | ||
Lendway | 5,350 | 5,350 | 5,180 | +0,060 | +1,12% | 0,36K | 15:53:39 | ||
LENSAR | 3,877 | 4,100 | 3,780 | -0,154 | -3,81% | 5,41K | 17:05:59 | ||
LENZ Therapeutics | 19,45 | 19,58 | 18,35 | +0,87 | +4,65% | 39,06K | 17:09:13 | ||
Leonardo DRS | 24,39 | 24,50 | 23,80 | +0,04 | +0,16% | 140,57K | 17:08:02 | ||
Lesaka Tech | 4,920 | 4,920 | 4,860 | +0,070 | +1,44% | 3,01K | 15:43:33 | ||
Leslies | 4,945 | 5,000 | 4,850 | -0,005 | -0,10% | 344,51K | 17:08:09 | ||
Lexaria Bioscience | 2,960 | 3,070 | 2,795 | +0,040 | +1,37% | 124,21K | 17:08:35 | ||
Lexeo Therapeutics | 14,86 | 14,87 | 13,77 | +1,09 | +7,92% | 67,32K | 17:06:45 | ||
Lexicon | 1,705 | 1,770 | 1,690 | -0,065 | -3,67% | 916,23K | 17:08:42 | ||
Lexinfintech | 1,880 | 1,895 | 1,860 | -0,020 | -1,05% | 208,64K | 17:08:26 | ||
LGI Homes | 99,74 | 103,11 | 99,41 | -3,49 | -3,38% | 30,24K | 17:05:50 | ||
Li Auto | 20,98 | 21,30 | 20,61 | -0,73 | -3,34% | 8,35M | 17:09:27 | ||
Liberty Broadband Srs A | 53,02 | 53,96 | 53,02 | -0,63 | -1,17% | 15,46K | 17:04:19 | ||
Liberty Broadband Srs C | 52,73 | 53,74 | 52,69 | -0,66 | -1,24% | 127,11K | 17:09:09 | ||
Liberty Global | 17,00 | 17,48 | 16,99 | -0,36 | -2,07% | 3,93M | 17:09:03 | ||
Liberty Global B | 18,07 | 18,07 | 17,77 | 0,00 | 0,00% | 0 | 20/05 | ||
Liberty Global C | 17,43 | 17,89 | 17,43 | -0,39 | -2,19% | 687,92K | 17:09:08 | ||
Liberty Latin America | 8,60 | 8,72 | 8,56 | -0,05 | -0,58% | 82,85K | 17:04:25 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning