Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
NASDAQ Biotechnology (NBI)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
4.363,7
-56,4
-1,28%
- Volym: 1
- Öppning: 4.431,4
- Dagens intervall: 4.335,6 - 4.436,1
NASDAQ Biotechnology
4.363,7
-56,4
-1,28%
- Allmänt
- Diagram
- Nyheter & Analyser
- Teknisk
- Forum
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
NASDAQ Biotechnology Kompositindex
Denna sida innehåller streamade kurser i realtid till NASDAQ Biotechnology Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0,5440 | 0,5473 | 0,5200 | +0,0309 | +6,02% | 3,03M | 28/05 | ||
| 4D Molecular | 24,90 | 25,54 | 24,04 | -0,25 | -0,99% | 417,45K | 28/05 | ||
| 89bio | 8,32 | 8,41 | 7,93 | +0,18 | +2,21% | 816,78K | 28/05 | ||
| Abcellera Biologics | 4,080 | 4,340 | 3,880 | +0,230 | +5,97% | 2,89M | 28/05 | ||
| AC Immune | 3,870 | 3,930 | 3,600 | +0,330 | +9,32% | 402,90K | 28/05 | ||
| ACADIA | 15,09 | 15,35 | 14,97 | -0,11 | -0,72% | 1,06M | 28/05 | ||
| ACELYRIN | 4,050 | 4,250 | 3,910 | -0,080 | -1,94% | 1,22M | 28/05 | ||
| Aclaris Therapeutics Inc | 1,050 | 1,140 | 1,025 | -0,060 | -5,41% | 1,14M | 28/05 | ||
| Adaptive Biotechnologies | 3,650 | 3,699 | 3,430 | +0,210 | +6,10% | 863,97K | 28/05 | ||
| ADMA Biologics Inc | 9,5100 | 9,7300 | 9,4950 | -0,0500 | -0,52% | 2,62M | 28/05 | ||
| Agios Pharm | 38,81 | 39,70 | 37,41 | +7,31 | +23,21% | 3,53M | 28/05 | ||
| Akero Therapeutics | 19,50 | 19,55 | 18,02 | +1,18 | +6,44% | 1,01M | 28/05 | ||
| Alector | 5,13 | 5,15 | 4,86 | +0,14 | +2,81% | 481,12K | 28/05 | ||
| Alkermes Plc | 23,75 | 24,32 | 23,73 | -0,27 | -1,12% | 1,48M | 28/05 | ||
| Allogene Therapeutics | 2,430 | 2,595 | 2,390 | -0,090 | -3,57% | 3,20M | 28/05 | ||
| Alnylam | 150,06 | 152,98 | 148,40 | +2,30 | +1,56% | 510,33K | 28/05 | ||
| Alx Oncology | 12,56 | 13,39 | 12,48 | -0,61 | -4,63% | 396,29K | 28/05 | ||
| Amarin | 0,840 | 0,896 | 0,833 | -0,007 | -0,86% | 1,36M | 28/05 | ||
| Amgen | 300,19 | 303,51 | 298,31 | -5,65 | -1,85% | 2,63M | 28/05 | ||
| Amicus | 9,580 | 9,755 | 9,380 | -0,080 | -0,83% | 1,76M | 28/05 | ||
| Amphastar P | 41,98 | 43,49 | 41,83 | -1,29 | -2,97% | 377,09K | 28/05 | ||
| Amylyx Pharmaceuticals | 1,710 | 1,799 | 1,710 | -0,020 | -1,16% | 1,19M | 28/05 | ||
| AnaptysBio | 23,36 | 24,34 | 23,28 | -0,55 | -2,30% | 255,07K | 28/05 | ||
| Anavex Life Sciences | 4,070 | 4,090 | 3,980 | +0,070 | +1,75% | 794,65K | 28/05 | ||
| ANI Pharma | 63,23 | 63,48 | 61,67 | +1,91 | +3,11% | 158,21K | 28/05 | ||
| Apellis Pharma | 40,56 | 41,46 | 39,25 | -0,05 | -0,12% | 978,71K | 28/05 | ||
| Apogee Therapeutics | 47,86 | 49,39 | 46,72 | -0,17 | -0,35% | 333,80K | 28/05 | ||
| Arbutus Biopharma | 3,350 | 3,370 | 3,250 | +0,060 | +1,82% | 1,07M | 28/05 | ||
| Arcellx | 51,30 | 52,50 | 50,36 | -0,60 | -1,16% | 318,45K | 28/05 | ||
| Arcturus Therapeutics Holdings Inc | 38,41 | 38,69 | 34,90 | +8,00 | +26,31% | 1,07M | 28/05 | ||
| Arcutis | 8,88 | 9,54 | 8,85 | -0,28 | -3,06% | 2,15M | 28/05 | ||
| Ardelyx Inc | 6,900 | 6,990 | 6,661 | +0,150 | +2,22% | 3,58M | 28/05 | ||
| argenx ADR | 366,34 | 369,64 | 364,61 | -0,73 | -0,20% | 201,22K | 28/05 | ||
| Arrowhead Pharma | 23,92 | 25,36 | 23,41 | -0,96 | -3,86% | 945,37K | 28/05 | ||
| ARS Pharmaceuticals | 8,98 | 9,23 | 8,77 | 0,00 | 0,00% | 613,78K | 28/05 | ||
| Arvinas | 35,25 | 36,20 | 34,50 | +0,02 | +0,06% | 609,95K | 28/05 | ||
| Ascendis Pharma AS | 127,33 | 130,87 | 125,98 | -3,08 | -2,36% | 147,99K | 28/05 | ||
| AstraZeneca ADR | 76,62 | 77,81 | 76,49 | -1,92 | -2,44% | 3,92M | 28/05 | ||
| ATAI Life Sciences BV | 1,660 | 1,690 | 1,620 | +0,050 | +3,11% | 690,09K | 28/05 | ||
| Atea | 3,610 | 3,700 | 3,583 | -0,050 | -1,37% | 249,81K | 28/05 | ||
| Aurinia Pharma | 5,290 | 5,330 | 5,225 | +0,080 | +1,54% | 819,28K | 28/05 | ||
| Autolus Therapeutics | 4,020 | 4,060 | 3,900 | +0,100 | +2,55% | 529,92K | 28/05 | ||
| Avadel Pharma | 15,490 | 16,000 | 15,340 | -0,260 | -1,65% | 812,24K | 28/05 | ||
| Avidity Bio | 26,32 | 27,92 | 25,02 | -1,13 | -4,12% | 1,72M | 28/05 | ||
| Axsome Therapeutics Inc | 76,76 | 76,97 | 74,64 | +1,57 | +2,09% | 481,39K | 28/05 | ||
| Beam | 24,22 | 24,69 | 23,56 | -0,10 | -0,41% | 755,10K | 28/05 | ||
| BeiGene ADS | 153,11 | 154,39 | 151,45 | +0,40 | +0,26% | 119,85K | 28/05 | ||
| Bicycle Therapeutics | 22,98 | 23,65 | 22,60 | -0,05 | -0,22% | 387,51K | 28/05 | ||
| BioCryst | 6,190 | 6,289 | 5,970 | +0,060 | +0,98% | 3,69M | 28/05 | ||
| Biogen | 218,73 | 218,92 | 215,17 | +0,92 | +0,42% | 633,03K | 28/05 | ||
| Biomarin Pharma | 74,43 | 75,78 | 74,09 | -1,09 | -1,44% | 2,86M | 28/05 | ||
| Biomea Fusion | 11,65 | 11,88 | 11,13 | +0,65 | +5,91% | 731,28K | 28/05 | ||
| BioNTech | 94,10 | 97,72 | 92,57 | -2,85 | -2,94% | 867,97K | 28/05 | ||
| Bluebird | 0,9401 | 0,9970 | 0,9178 | -0,0263 | -2,72% | 4,78M | 28/05 | ||
| Blueprint Medicines Corp | 102,36 | 104,05 | 100,89 | -0,45 | -0,44% | 756,67K | 28/05 | ||
| BridgeBio Pharma | 27,82 | 28,48 | 27,30 | -0,12 | -0,43% | 2,00M | 28/05 | ||
| Cabaletta Bio | 10,670 | 11,200 | 10,530 | -0,250 | -2,29% | 631,61K | 28/05 | ||
| Caribou Biosciences | 2,990 | 3,060 | 2,940 | +0,020 | +0,67% | 1,47M | 28/05 | ||
| Castle Biosciences | 24,53 | 24,90 | 24,32 | +0,16 | +0,66% | 179,24K | 28/05 | ||
| Centessa Pharmaceuticals | 8,10 | 8,47 | 8,01 | -0,17 | -2,06% | 124,65K | 28/05 | ||
| Cogent Biosciences | 8,410 | 8,450 | 8,140 | +0,190 | +2,31% | 1,25M | 28/05 | ||
| Coherus BioSciences | 1,880 | 1,985 | 1,850 | -0,030 | -1,57% | 1,17M | 28/05 | ||
| Collegium Pharmaceutical | 34,37 | 34,47 | 33,87 | +0,12 | +0,35% | 352,41K | 28/05 | ||
| Crinetics Pharma | 46,86 | 48,42 | 46,46 | -0,61 | -1,29% | 738,45K | 28/05 | ||
| Crispr Therapeutics | 54,84 | 56,50 | 54,18 | -0,40 | -0,72% | 850,89K | 28/05 | ||
| Cullinan Oncology LLC | 23,03 | 24,99 | 22,85 | -1,10 | -4,56% | 698,78K | 28/05 | ||
| CureVac NV | 3,670 | 3,780 | 3,400 | -0,020 | -0,54% | 2,21M | 28/05 | ||
| Cytokinetics Inc | 48,21 | 49,32 | 46,26 | -0,09 | -0,19% | 3,76M | 28/05 | ||
| Day One Biopharmaceuticals | 13,61 | 14,02 | 13,32 | -0,16 | -1,16% | 1,60M | 28/05 | ||
| Deciphera Pharma | 25,51 | 25,54 | 25,51 | 0,00 | 0,00% | 1,09M | 28/05 | ||
| Denali Therapeutics | 18,90 | 19,78 | 18,78 | -0,31 | -1,61% | 671,86K | 28/05 | ||
| Disc Medicine | 34,66 | 36,38 | 33,56 | +0,38 | +1,11% | 604,92K | 28/05 | ||
| Dynavax | 11,500 | 11,520 | 11,260 | +0,110 | +0,97% | 2,53M | 28/05 | ||
| Dyne | 30,01 | 31,92 | 29,47 | -1,21 | -3,88% | 2,24M | 28/05 | ||
| Edgewise Therapeutics | 17,16 | 17,37 | 16,81 | +0,05 | +0,29% | 438,65K | 28/05 | ||
| Editas Medicine | 5,32 | 5,80 | 5,26 | -0,31 | -5,51% | 1,71M | 28/05 | ||
| Enliven Therapeutics | 23,220 | 24,340 | 22,140 | -0,720 | -3,01% | 221,80K | 28/05 | ||
| Erasca | 2,520 | 2,650 | 2,490 | -0,110 | -4,18% | 2,04M | 28/05 | ||
| Evolus | 12,63 | 12,80 | 12,45 | +0,12 | +0,96% | 419,51K | 28/05 | ||
| Exelixis | 20,34 | 20,63 | 20,18 | -0,23 | -1,12% | 1,64M | 28/05 | ||
| Exscientia ADR | 4,760 | 4,830 | 4,650 | +0,070 | +1,49% | 411,74K | 28/05 | ||
| Eyepoint Pharma | 11,130 | 11,360 | 10,900 | -0,030 | -0,27% | 1,11M | 28/05 | ||
| Fortrea Holdings | 25,20 | 25,75 | 25,02 | -0,35 | -1,37% | 2,03M | 28/05 | ||
| Fulcrum Therapeutics | 7,740 | 8,120 | 7,510 | +0,530 | +7,35% | 1,02M | 28/05 | ||
| Fusion Pharma | 21,450 | 21,510 | 21,450 | -0,030 | -0,14% | 1,09M | 28/05 | ||
| Galapagos ADR | 27,19 | 27,58 | 27,04 | -0,08 | -0,29% | 220,13K | 28/05 | ||
| Genmab AS | 28,01 | 28,53 | 27,90 | +0,01 | +0,04% | 545,90K | 28/05 | ||
| Geron | 3,3500 | 3,5200 | 3,3000 | -0,1300 | -3,74% | 8,72M | 28/05 | ||
| Gilead | 63,94 | 65,55 | 63,74 | -1,74 | -2,65% | 5,57M | 28/05 | ||
| Grifols ADR | 7,36 | 7,50 | 7,18 | +0,16 | +2,22% | 640,65K | 28/05 | ||
| Guardant Health | 26,16 | 26,83 | 25,60 | +0,64 | +2,51% | 3,40M | 28/05 | ||
| Halozyme | 43,08 | 43,97 | 42,69 | -0,74 | -1,69% | 1,03M | 28/05 | ||
| Harmony Bio | 29,42 | 30,08 | 29,25 | -0,53 | -1,77% | 241,38K | 28/05 | ||
| Harrow Health | 18,560 | 18,740 | 17,560 | +0,670 | +3,75% | 495,03K | 28/05 | ||
| Humacyte | 7,490 | 7,625 | 7,245 | +0,340 | +4,76% | 1,49M | 28/05 | ||
| HUTCHMED DRC | 19,15 | 19,23 | 18,45 | +0,42 | +2,24% | 198,86K | 28/05 | ||
| Ideaya Biosciences | 37,53 | 38,35 | 35,95 | -0,18 | -0,48% | 1,53M | 28/05 | ||
| Illumina | 105,03 | 106,98 | 103,50 | -1,45 | -1,36% | 1,48M | 28/05 | ||
| Immunitybio Inc | 6,62 | 6,91 | 6,57 | +0,10 | +1,53% | 3,99M | 28/05 | ||
| Immunocore Holdings | 46,30 | 46,68 | 45,13 | +0,25 | +0,54% | 1,01M | 28/05 | ||
| Immunovant | 28,42 | 29,17 | 28,09 | -0,53 | -1,83% | 981,10K | 28/05 | ||
| Incyte | 57,25 | 57,50 | 56,62 | -0,06 | -0,10% | 2,28M | 28/05 | ||
| Inhibrx | 34,35 | 34,58 | 34,23 | +0,21 | +0,62% | 1,87M | 28/05 | ||
| Innoviva | 15,54 | 15,87 | 15,54 | -0,24 | -1,52% | 300,88K | 28/05 | ||
| Insmed | 48,06 | 50,10 | 44,51 | +26,06 | +118,45% | 32,93M | 28/05 | ||
| Intellia Therapeutics Inc | 22,72 | 25,25 | 22,64 | -2,12 | -8,53% | 2,02M | 28/05 | ||
| Intracellular Th | 65,62 | 66,55 | 65,21 | +0,08 | +0,12% | 616,45K | 28/05 | ||
| Ionis Pharma | 37,64 | 37,80 | 37,27 | +0,36 | +0,97% | 575,45K | 28/05 | ||
| Iovance Biotherapeutics | 9,70 | 10,26 | 9,68 | -0,31 | -3,10% | 4,40M | 28/05 | ||
| Ironwood | 5,88 | 6,08 | 5,83 | -0,07 | -1,18% | 1,61M | 28/05 | ||
| Iteos | 17,08 | 17,69 | 16,84 | -0,60 | -3,39% | 525,91K | 28/05 | ||
| Janux Therapeutics | 47,26 | 47,36 | 43,90 | +1,89 | +4,17% | 578,37K | 28/05 | ||
| Jazz Pharma | 105,06 | 107,08 | 103,66 | -1,00 | -0,94% | 627,93K | 28/05 | ||
| Kalvista Pharma | 11,08 | 11,50 | 10,93 | -0,22 | -1,95% | 362,43K | 28/05 | ||
| Keros | 48,75 | 49,24 | 47,39 | +0,27 | +0,56% | 249,73K | 28/05 | ||
| Kiniksa Pharma | 19,04 | 19,21 | 18,72 | -0,01 | -0,05% | 284,88K | 28/05 | ||
| Krystal Biotech | 159,00 | 164,54 | 155,75 | -3,83 | -2,35% | 238,15K | 28/05 | ||
| Kura Oncology Inc | 21,49 | 21,75 | 21,09 | +0,32 | +1,51% | 436,42K | 28/05 | ||
| Kymera | 33,53 | 34,43 | 33,05 | -0,52 | -1,53% | 481,90K | 28/05 | ||
| Legend Bio | 41,68 | 41,91 | 40,76 | +0,27 | +0,65% | 1,12M | 28/05 | ||
| Lexicon | 1,690 | 1,700 | 1,590 | +0,070 | +4,32% | 2,91M | 28/05 | ||
| Ligand | 85,98 | 86,86 | 84,13 | -0,42 | -0,49% | 108,05K | 28/05 | ||
| Lyell Immunopharma | 2,750 | 2,820 | 2,705 | -0,020 | -0,72% | 295,94K | 28/05 | ||
| MacroGenics Inc | 4,34 | 4,70 | 4,26 | -0,21 | -4,62% | 1,35M | 28/05 | ||
| Madrigal Pharma | 223,29 | 233,55 | 222,72 | -6,29 | -2,74% | 808,17K | 28/05 | ||
| MannKind | 4,630 | 4,850 | 4,610 | -0,150 | -3,14% | 1,97M | 28/05 | ||
| Maravai Lifesciences | 10,78 | 11,16 | 10,76 | -0,07 | -0,65% | 1,01M | 28/05 | ||
| Marinus Pharma | 1,500 | 1,580 | 1,375 | +0,120 | +8,70% | 1,96M | 28/05 | ||
| MaxCyte | 4,830 | 4,860 | 4,450 | +0,290 | +6,39% | 538,78K | 28/05 | ||
| Medpace Holdings | 390,81 | 397,55 | 390,27 | +0,26 | +0,07% | 170,02K | 28/05 | ||
| MeiraGTx | 5,14 | 5,39 | 5,05 | -0,14 | -2,74% | 182,84K | 28/05 | ||
| Merus | 54,87 | 59,11 | 53,00 | -5,12 | -8,53% | 3,86M | 28/05 | ||
| Mineralys Therapeutics | 12,16 | 12,40 | 11,94 | -0,04 | -0,33% | 82,54K | 28/05 | ||
| Mirum Pharmaceuticals | 24,76 | 25,06 | 24,40 | +0,21 | +0,86% | 779,07K | 28/05 | ||
| Moderna | 153,20 | 164,73 | 148,50 | -13,41 | -8,05% | 6,61M | 28/05 | ||
| Morphic Holding | 30,78 | 31,65 | 30,56 | -0,03 | -0,08% | 378,42K | 28/05 | ||
| Myriad Genetics | 23,32 | 23,82 | 22,68 | +0,16 | +0,69% | 417,03K | 28/05 | ||
| Nautilus Biotechnology | 2,580 | 2,680 | 2,555 | -0,110 | -4,09% | 91,56K | 28/05 | ||
| Neurocrine | 140,48 | 141,73 | 139,07 | +1,08 | +0,77% | 569,25K | 28/05 | ||
| Novavax | 15,515 | 15,700 | 13,500 | +0,015 | +0,10% | 19,05M | 28/05 | ||
| Novocure Ltd | 22,32 | 23,52 | 21,64 | -0,83 | -3,59% | 1,54M | 28/05 | ||
| Nurix | 15,54 | 15,85 | 14,97 | +0,37 | +2,44% | 579,35K | 28/05 | ||
| Nuvalent | 67,08 | 68,64 | 66,30 | -0,87 | -1,28% | 203,40K | 28/05 | ||
| Ocular Therapeutix Inc | 5,93 | 6,02 | 5,74 | +0,14 | +2,33% | 1,71M | 28/05 | ||
| Olema | 9,25 | 9,28 | 8,88 | +0,19 | +2,10% | 634,81K | 28/05 | ||
| OmniAb | 4,170 | 4,420 | 4,170 | -0,220 | -5,01% | 600,37K | 28/05 | ||
| Oric Pharma | 8,81 | 8,83 | 8,41 | +0,26 | +3,04% | 321,96K | 28/05 | ||
| Ovid Therapeutics | 3,050 | 3,080 | 2,966 | +0,050 | +1,67% | 107,82K | 28/05 | ||
| Pacific Biosciences | 1,875 | 1,950 | 1,810 | +0,005 | +0,27% | 5,80M | 28/05 | ||
| Pacira | 30,05 | 30,40 | 29,71 | +0,36 | +1,21% | 420,04K | 28/05 | ||
| PetIQ | 19,91 | 20,13 | 19,80 | +0,11 | +0,56% | 229,95K | 28/05 | ||
| Phathom Pharma | 10,29 | 10,81 | 10,07 | -0,21 | -2,00% | 373,10K | 28/05 | ||
| Phibro | 18,04 | 18,62 | 17,77 | -0,51 | -2,75% | 181,95K | 28/05 | ||
| Pliant | 12,88 | 13,00 | 12,36 | +0,15 | +1,18% | 880,63K | 28/05 | ||
| Precigen | 1,365 | 1,410 | 1,360 | +0,005 | +0,37% | 459,50K | 28/05 | ||
| Prime Medicine | 6,500 | 7,310 | 6,400 | -0,425 | -6,14% | 1,26M | 28/05 | ||
| Protagonist Therapeutics | 29,98 | 30,65 | 29,65 | -0,43 | -1,41% | 424,58K | 28/05 | ||
| Prothena | 19,95 | 20,54 | 19,78 | -0,09 | -0,45% | 583,74K | 28/05 | ||
| PTC Therapeutics | 36,47 | 37,76 | 36,25 | -0,73 | -1,96% | 844,77K | 28/05 | ||
| RAPT Therapeutics | 4,08 | 4,39 | 4,06 | -0,11 | -2,51% | 382,56K | 28/05 | ||
| Recursion Pharmaceuticals | 8,99 | 9,62 | 8,87 | -0,17 | -1,86% | 4,56M | 28/05 | ||
| Regeneron Pharma | 973,16 | 978,59 | 963,90 | -11,86 | -1,20% | 333,45K | 28/05 | ||
| Regenxbio Inc | 14,96 | 15,21 | 14,66 | +0,04 | +0,27% | 270,48K | 28/05 | ||
| Relay | 6,77 | 6,93 | 6,57 | -0,05 | -0,73% | 1,32M | 28/05 | ||
| Reneo Pharmaceuticals | 1,740 | 1,800 | 1,630 | +0,080 | +4,82% | 146,59K | 28/05 | ||
| Replimune | 5,18 | 5,46 | 5,07 | -0,04 | -0,77% | 910,57K | 28/05 | ||
| Revance The | 2,670 | 2,760 | 2,590 | -0,040 | -1,48% | 1,81M | 28/05 | ||
| Revolution Med | 37,90 | 38,65 | 37,47 | -0,05 | -0,13% | 1,41M | 28/05 | ||
| Rhythm Pharma | 36,21 | 37,12 | 35,87 | -0,55 | -1,50% | 506,05K | 28/05 | ||
| Rocket Pharma | 20,94 | 21,75 | 20,63 | -0,48 | -2,24% | 1,08M | 28/05 | ||
| Roivant Sciences | 10,830 | 11,150 | 10,750 | -0,150 | -1,37% | 4,74M | 28/05 | ||
| Royalty Pharma | 26,64 | 26,69 | 26,27 | +0,02 | +0,08% | 2,07M | 28/05 | ||
| SAGE Therapeutics | 11,93 | 12,37 | 11,66 | +0,15 | +1,27% | 884,61K | 28/05 | ||
| Sana Biotechnology | 7,80 | 8,28 | 7,50 | -0,22 | -2,74% | 1,15M | 28/05 | ||
| Sanofi ADR | 47,94 | 48,47 | 47,80 | -0,60 | -1,24% | 1,80M | 28/05 | ||
| Sarepta | 113,33 | 120,00 | 109,91 | -10,13 | -8,21% | 2,98M | 28/05 | ||
| Savara | 4,1500 | 4,1700 | 4,0000 | +0,0700 | +1,72% | 1,09M | 28/05 | ||
| Scholar Rock | 10,33 | 10,85 | 10,17 | -0,34 | -3,19% | 950,72K | 28/05 | ||
| SIGA Tech | 7,630 | 7,640 | 7,420 | +0,170 | +2,28% | 503,93K | 28/05 | ||
| SpringWorks | 42,31 | 43,28 | 41,01 | -0,07 | -0,17% | 871,59K | 28/05 | ||
| Structure Therapeutics ADR | 37,08 | 38,19 | 35,42 | +0,02 | +0,05% | 337,08K | 28/05 | ||
| Summit Therapeutics PLC | 2,390 | 3,380 | 2,100 | -0,990 | -29,29% | 13,52M | 28/05 | ||
| Supernus | 27,07 | 28,33 | 26,95 | -0,44 | -1,60% | 481,94K | 28/05 | ||
| Syndax Pharmaceuticals | 20,08 | 20,98 | 19,94 | -0,20 | -0,99% | 997,73K | 28/05 | ||
| Tango Therapeutics | 6,85 | 7,08 | 6,70 | -0,06 | -0,87% | 559,27K | 28/05 | ||
| Tarsus | 34,35 | 35,47 | 34,11 | -0,66 | -1,89% | 407,24K | 28/05 | ||
| Taysha Gene | 3,250 | 3,290 | 3,140 | +0,010 | +0,31% | 1,70M | 28/05 | ||
| Terns Pharmaceuticals | 6,320 | 6,440 | 5,980 | +0,320 | +5,33% | 804,61K | 28/05 | ||
| Theravance Biopharma | 8,41 | 8,43 | 8,15 | +0,07 | +0,84% | 505,23K | 28/05 | ||
| Third Harmonic Bio | 13,66 | 14,37 | 13,36 | -0,33 | -2,36% | 108,24K | 28/05 | ||
| Tourmaline Bio | 13,70 | 13,86 | 13,19 | +0,25 | +1,86% | 430,51K | 28/05 | ||
| Travere Therapeutics | 6,76 | 7,01 | 6,30 | +0,60 | +9,74% | 1,32M | 28/05 | ||
| Twist Bioscience | 42,44 | 43,40 | 41,21 | +0,21 | +0,50% | 1,13M | 28/05 | ||
| Ultragenyx | 39,34 | 40,59 | 38,69 | -1,00 | -2,48% | 818,93K | 28/05 | ||
| Uniqure NV | 4,720 | 4,825 | 4,620 | -0,040 | -0,84% | 517,54K | 28/05 | ||
| United Therapeutics | 269,15 | 274,00 | 267,03 | -3,73 | -1,37% | 463,18K | 28/05 | ||
| UroGen Pharma | 13,61 | 13,75 | 12,95 | +0,37 | +2,79% | 300,88K | 28/05 | ||
| Vanda | 4,98 | 5,22 | 4,86 | -0,25 | -4,78% | 1,07M | 28/05 | ||
| Vaxcyte | 68,70 | 69,90 | 67,99 | -0,06 | -0,09% | 439,69K | 28/05 | ||
| Ventyx Biosciences | 5,130 | 5,220 | 4,410 | +0,760 | +17,39% | 1,50M | 28/05 | ||
| Vera Therapeutics | 37,13 | 39,37 | 36,10 | +0,02 | +0,05% | 957,81K | 28/05 | ||
| Veracyte Inc | 21,45 | 21,58 | 20,43 | +0,65 | +3,13% | 643,12K | 28/05 | ||
| Vericel Corp Ord | 47,97 | 48,88 | 47,30 | -0,26 | -0,54% | 270,33K | 28/05 | ||
| Verona Pharma ADR | 12,430 | 13,326 | 12,280 | +0,390 | +3,24% | 1,26M | 28/05 | ||
| Vertex | 446,88 | 454,79 | 445,22 | -10,07 | -2,20% | 1,38M | 28/05 | ||
| Verve Therapeutics | 5,24 | 5,49 | 5,17 | -0,04 | -0,76% | 1,26M | 28/05 | ||
| Viatris | 10,39 | 10,53 | 10,34 | -0,02 | -0,19% | 6,17M | 28/05 | ||
| Vir Biotech | 10,73 | 10,88 | 10,62 | +0,18 | +1,71% | 767,61K | 28/05 | ||
| Voyager Therapeutics Inc | 8,010 | 8,350 | 7,830 | -0,220 | -2,67% | 445,44K | 28/05 | ||
| Wave Life Sciences Ltd | 6,140 | 6,310 | 5,940 | -0,080 | -1,29% | 346,59K | 28/05 | ||
| Xencor Inc | 23,40 | 24,09 | 22,81 | -0,20 | -0,85% | 463,04K | 28/05 | ||
| Xenon Pharmaceuticals | 38,61 | 39,18 | 38,15 | +0,24 | +0,63% | 331,22K | 28/05 | ||
| Xeris Pharmaceuticals | 1,920 | 1,990 | 1,860 | -0,010 | -0,52% | 1,04M | 28/05 | ||
| Y mAbs Therapeutics | 12,14 | 12,76 | 12,05 | -0,08 | -0,65% | 207,11K | 28/05 | ||
| Zai Lab | 18,46 | 18,64 | 18,05 | +0,54 | +3,01% | 267,13K | 28/05 | ||
| Zentalis Pharma | 11,86 | 12,25 | 11,40 | +0,59 | +5,24% | 719,64K | 28/05 | ||
| Zymeworks | 8,71 | 8,88 | 8,64 | -0,01 | -0,11% | 319,14K | 28/05 |
Mina sentiments
Vad är ditt sentiment på NASDAQ Biotechnology?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om NASDAQ Biotechnology
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning