Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
NASDAQ Bank (IXBK)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
3.606,2
-68,9
-1,87%
- Volym: 1
- Öppning: 3.616,1
- Dagens intervall: 3.590,1 - 3.618,0
NASDAQ Bank
3.606,2
-68,9
-1,87%
- Översikt
- Komponenter
- Historiska data
NASDAQ Bank Kompositindex
Denna sida innehåller streamade kurser i realtid till NASDAQ Bank Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7,35 | 7,48 | 7,35 | +0,05 | +0,68% | 0,35K | 29/05 | ||
| 1st Source | 49,82 | 50,29 | 49,55 | -1,10 | -2,16% | 53,01K | 29/05 | ||
| ACNB | 30,99 | 31,46 | 30,95 | -1,16 | -3,61% | 10,13K | 29/05 | ||
| Affinity Bancshares | 17,25 | 17,29 | 17,02 | 0,00 | 0,00% | 0,51K | 29/05 | ||
| Amalgamated Bank | 25,02 | 25,19 | 24,40 | -0,15 | -0,60% | 153,02K | 29/05 | ||
| Ameris | 46,96 | 47,15 | 45,89 | -0,51 | -1,07% | 282,39K | 29/05 | ||
| AmeriServ | 2,600 | 2,830 | 2,560 | +0,049 | +1,92% | 5,81K | 29/05 | ||
| Ames | 20,01 | 20,52 | 19,85 | -0,06 | -0,30% | 11,83K | 29/05 | ||
| Arrow | 25,28 | 25,44 | 24,76 | -0,24 | -0,94% | 58,69K | 29/05 | ||
| Auburn | 18,52 | 19,43 | 18,01 | -0,86 | -4,44% | 2,39K | 29/05 | ||
| BancFirst | 85,87 | 86,45 | 85,48 | -1,92 | -2,19% | 40,38K | 29/05 | ||
| Bank First National | 79,42 | 80,00 | 78,99 | -1,86 | -2,29% | 16,98K | 29/05 | ||
| Bank of Marin | 15,12 | 15,15 | 14,94 | -0,16 | -1,05% | 56,58K | 29/05 | ||
| Bank Of Princeton | 30,12 | 30,71 | 30,12 | -0,36 | -1,18% | 7,45K | 29/05 | ||
| Bank of the James | 11,02 | 11,11 | 10,52 | -0,08 | -0,72% | 5,87K | 29/05 | ||
| Bank Ozk | 39,60 | 41,63 | 38,39 | -6,59 | -14,27% | 6,96M | 29/05 | ||
| Bank Southern California | 13,90 | 14,08 | 13,76 | -0,10 | -0,71% | 40,80K | 29/05 | ||
| Bank7 | 30,11 | 30,55 | 30,11 | -0,29 | -0,95% | 19,16K | 29/05 | ||
| BankFinancial | 10,03 | 10,10 | 10,01 | -0,09 | -0,89% | 15,12K | 29/05 | ||
| Bankwell | 24,50 | 25,07 | 24,19 | +0,12 | +0,49% | 15,41K | 29/05 | ||
| Banner | 45,72 | 45,78 | 44,59 | -0,29 | -0,63% | 347,93K | 29/05 | ||
| BayCom | 19,80 | 20,18 | 19,80 | -0,28 | -1,39% | 19,79K | 29/05 | ||
| Bayfirst Financial | 11,35 | 11,48 | 10,51 | -0,10 | -0,87% | 15,82K | 29/05 | ||
| BCB Bancorp | 9,89 | 10,01 | 9,82 | -0,27 | -2,66% | 26,40K | 29/05 | ||
| Blue Foundry Bancorp | 8,98 | 9,26 | 8,98 | -0,19 | -2,07% | 28,11K | 29/05 | ||
| BOK Financial | 89,66 | 90,15 | 88,75 | -1,17 | -1,29% | 128,96K | 29/05 | ||
| Bridgewater Bancshares | 11,17 | 11,49 | 11,11 | -0,43 | -3,71% | 64,47K | 29/05 | ||
| Broadway Financial | 4,810 | 4,920 | 4,800 | -0,040 | -0,82% | 14,00K | 29/05 | ||
| Brookline Bancorp | 8,45 | 8,50 | 8,36 | -0,17 | -1,97% | 305,70K | 29/05 | ||
| Burke Herbert Bank Trust | 51,33 | 53,13 | 51,05 | -2,10 | -3,93% | 38,39K | 29/05 | ||
| Business First | 20,39 | 20,63 | 20,32 | -0,65 | -3,09% | 40,89K | 29/05 | ||
| BV Financial | 11,05 | 11,09 | 11,00 | -0,03 | -0,27% | 12,43K | 29/05 | ||
| C&F Financial | 43,04 | 43,71 | 42,25 | -1,61 | -3,61% | 48,69K | 29/05 | ||
| California BanCorp | 22,07 | 22,30 | 21,80 | -0,19 | -0,85% | 20,89K | 29/05 | ||
| Cambridge Bancorp | 64,88 | 65,86 | 64,88 | -1,08 | -1,64% | 19,80K | 29/05 | ||
| Camden | 31,87 | 32,32 | 31,71 | -0,31 | -0,96% | 49,03K | 29/05 | ||
| Capital Bancorp | 19,81 | 20,16 | 19,68 | -0,52 | -2,56% | 18,05K | 29/05 | ||
| Capital City Bank | 26,74 | 26,90 | 26,42 | -0,31 | -1,15% | 27,64K | 29/05 | ||
| Capitol Federal | 5,08 | 5,13 | 5,04 | -0,08 | -1,55% | 703,64K | 29/05 | ||
| Carter Bank | 12,41 | 12,49 | 12,15 | -0,27 | -2,13% | 94,66K | 29/05 | ||
| Carver | 1,850 | 1,950 | 1,795 | -0,050 | -2,63% | 5,31K | 29/05 | ||
| Catalyst Bancorp | 11,68 | 11,69 | 11,68 | +0,02 | +0,17% | 4,65K | 29/05 | ||
| Cathay | 36,01 | 36,17 | 35,30 | +0,13 | +0,36% | 451,94K | 29/05 | ||
| CB Financial Services Inc | 22,45 | 22,99 | 22,31 | +0,08 | +0,36% | 4,90K | 29/05 | ||
| Central Plains Bancshares | 10,04 | 10,08 | 9,98 | -0,02 | -0,20% | 0,81K | 29/05 | ||
| CF Bankshares | 19,17 | 19,26 | 19,09 | +0,05 | +0,26% | 2,32K | 29/05 | ||
| CFSB Bancorp | 6,68 | 6,91 | 6,68 | -0,17 | -2,48% | 1,66K | 29/05 | ||
| Chemung | 43,00 | 43,50 | 42,92 | -0,58 | -1,33% | 4,86K | 29/05 | ||
| ChoiceOne Financial Services | 25,29 | 25,78 | 25,01 | -0,46 | -1,79% | 6,08K | 29/05 | ||
| Citizens Community | 11,58 | 11,58 | 11,30 | +0,23 | +2,03% | 26,74K | 29/05 | ||
| Citizens Financial Services | 41,31 | 42,00 | 41,31 | -0,78 | -1,85% | 5,69K | 29/05 | ||
| Citizens&Northern | 16,85 | 17,20 | 16,85 | -0,63 | -3,60% | 23,01K | 29/05 | ||
| City Holding | 100,18 | 100,88 | 99,63 | -1,21 | -1,19% | 46,64K | 29/05 | ||
| Civista Bancshares | 14,20 | 14,26 | 14,11 | -0,16 | -1,11% | 32,71K | 29/05 | ||
| CNB Financial | 19,05 | 19,32 | 19,04 | -0,58 | -2,95% | 30,69K | 29/05 | ||
| Coastal Financial | 43,05 | 43,63 | 42,75 | -0,78 | -1,78% | 42,61K | 29/05 | ||
| Codorus Valley | 21,82 | 22,07 | 21,67 | -0,39 | -1,76% | 21,63K | 29/05 | ||
| Colony Bankcorp | 11,80 | 11,93 | 11,59 | -0,06 | -0,51% | 50,80K | 29/05 | ||
| Columbia Banking | 18,33 | 18,45 | 18,11 | -0,44 | -2,34% | 2,33M | 29/05 | ||
| Columbia Financial | 14,50 | 14,63 | 14,30 | -0,29 | -1,96% | 123,91K | 29/05 | ||
| Commerce Bancshares | 54,42 | 54,69 | 53,01 | -0,37 | -0,68% | 662,21K | 29/05 | ||
| Community Trust | 41,05 | 41,50 | 41,00 | -0,92 | -2,19% | 31,67K | 29/05 | ||
| Community West Bancshares | 16,52 | 17,18 | 16,49 | -0,40 | -2,36% | 29,83K | 29/05 | ||
| ConnectOne | 18,43 | 19,45 | 18,39 | -0,85 | -4,41% | 179,18K | 29/05 | ||
| CrossFirst Bankshares | 12,82 | 12,86 | 12,57 | -0,23 | -1,76% | 298,84K | 29/05 | ||
| Cullman Bancorp, | 10,25 | 10,25 | 10,25 | -0,01 | -0,10% | 0,22K | 29/05 | ||
| CVB Financial | 15,93 | 16,36 | 15,76 | -0,23 | -1,42% | 737,72K | 29/05 | ||
| Dave Inc | 44,54 | 44,90 | 42,60 | +1,43 | +3,32% | 144,29K | 29/05 | ||
| Dime Community | 18,17 | 18,74 | 17,97 | -0,45 | -2,42% | 155,21K | 29/05 | ||
| Eagle | 17,10 | 17,52 | 16,76 | -0,74 | -4,15% | 421,09K | 29/05 | ||
| Eagle Montana | 13,22 | 13,25 | 13,04 | -0,03 | -0,23% | 3,22K | 29/05 | ||
| East West Bancorp | 72,09 | 72,53 | 71,54 | -1,47 | -2,00% | 990,85K | 29/05 | ||
| ECB Bancorp | 12,25 | 12,28 | 12,01 | +0,12 | +0,99% | 9,05K | 29/05 | ||
| Enterprise | 24,46 | 25,12 | 24,40 | -0,76 | -3,01% | 17,10K | 29/05 | ||
| Enterprise Financial | 37,56 | 37,71 | 37,47 | -0,66 | -1,73% | 108,84K | 29/05 | ||
| Esquire Financial | 45,27 | 46,45 | 45,25 | -1,40 | -3,00% | 19,82K | 29/05 | ||
| ESSA Bancorp | 16,75 | 17,20 | 16,75 | -0,73 | -4,18% | 15,94K | 29/05 | ||
| Farmers & Merchants Bancorp | 21,32 | 21,87 | 21,30 | -0,65 | -2,96% | 11,62K | 29/05 | ||
| Farmers National | 11,93 | 12,21 | 11,88 | -0,49 | -3,95% | 96,66K | 29/05 | ||
| Fidelity D&D | 44,92 | 45,76 | 44,92 | -1,31 | -2,83% | 6,39K | 29/05 | ||
| Fifth Third | 36,26 | 36,29 | 35,65 | -0,42 | -1,15% | 2,96M | 29/05 | ||
| Financial Institutions | 17,34 | 17,87 | 17,30 | -0,43 | -2,42% | 41,23K | 29/05 | ||
| Finward Bancorp | 24,51 | 24,76 | 24,50 | -0,09 | -0,37% | 1,48K | 29/05 | ||
| Finwise Bancorp | 10,02 | 10,14 | 10,02 | -0,09 | -0,89% | 13,44K | 29/05 | ||
| First Bancorp | 31,02 | 31,11 | 30,59 | -0,47 | -1,49% | 158,34K | 29/05 | ||
| First Bancorp Inc | 23,43 | 24,03 | 23,43 | -0,85 | -3,50% | 11,06K | 29/05 | ||
| First Bank | 11,99 | 12,29 | 11,87 | -0,21 | -1,72% | 33,81K | 29/05 | ||
| First Busey | 22,18 | 22,25 | 22,06 | -0,41 | -1,82% | 108,16K | 29/05 | ||
| First Business | 33,50 | 34,01 | 33,28 | -0,69 | -2,02% | 22,12K | 29/05 | ||
| First Capital | 30,38 | 30,38 | 30,38 | +0,19 | +0,63% | 0,18K | 29/05 | ||
| First Citizens BancShares | 1.743,77 | 1.768,80 | 1.738,98 | -34,38 | -1,93% | 70,90K | 29/05 | ||
| First Community | 16,25 | 16,92 | 16,20 | -0,72 | -4,24% | 13,39K | 29/05 | ||
| First Community Bancshares | 33,40 | 33,64 | 33,26 | -0,59 | -1,74% | 23,82K | 29/05 | ||
| First Financial Bancorp | 21,96 | 22,05 | 21,74 | -0,28 | -1,26% | 435,58K | 29/05 | ||
| First Financial Bankshares | 29,32 | 29,52 | 29,28 | -0,83 | -2,75% | 336,95K | 29/05 | ||
| First Financial Indiana | 36,17 | 36,77 | 35,92 | -0,94 | -2,53% | 37,38K | 29/05 | ||
| First Financial Northwest | 21,14 | 21,28 | 20,93 | +0,10 | +0,48% | 26,16K | 29/05 | ||
| First Guaranty Bancshares Inc | 10,37 | 10,46 | 10,18 | -0,16 | -1,52% | 111,24K | 29/05 | ||
| First Hawaiian | 19,97 | 20,20 | 19,81 | -0,36 | -1,77% | 530,12K | 29/05 | ||
| First Internet | 28,90 | 29,16 | 28,44 | -0,30 | -1,03% | 33,25K | 29/05 | ||
| First Interstate BancSystem | 26,07 | 26,16 | 25,75 | -0,43 | -1,62% | 493,36K | 29/05 | ||
| First Merchants | 32,21 | 32,40 | 32,08 | -0,73 | -2,22% | 194,27K | 29/05 | ||
| First Mid Illinois Bancshares | 31,06 | 31,28 | 30,68 | -0,39 | -1,24% | 45,23K | 29/05 | ||
| First National | 15,55 | 15,78 | 15,50 | -0,06 | -0,38% | 6,83K | 29/05 | ||
| First Northwest Bancorp | 11,06 | 11,06 | 10,70 | +0,01 | +0,09% | 16,10K | 29/05 | ||
| First of Long Island | 9,61 | 9,73 | 9,56 | -0,29 | -2,93% | 97,55K | 29/05 | ||
| First Savings | 16,75 | 16,75 | 16,50 | +0,10 | +0,60% | 7,58K | 29/05 | ||
| First Seacoast Bancorp | 9,10 | 9,20 | 9,02 | -0,12 | -1,30% | 3,68K | 29/05 | ||
| First United | 19,96 | 20,28 | 19,75 | -0,03 | -0,15% | 221,17K | 29/05 | ||
| First US Bancshares | 10,11 | 10,15 | 10,11 | +0,21 | +2,12% | 0,69K | 29/05 | ||
| First Western Financial | 16,64 | 17,12 | 16,64 | -0,79 | -4,53% | 11,73K | 29/05 | ||
| Five Star Bancorp | 22,53 | 22,90 | 22,53 | -0,68 | -2,93% | 29,08K | 29/05 | ||
| Flushing | 12,28 | 12,62 | 12,00 | -0,62 | -4,81% | 238,21K | 29/05 | ||
| FNCB Bancorp | 5,650 | 5,980 | 5,650 | -0,250 | -4,24% | 11,42K | 29/05 | ||
| Franklin Fin. | 25,90 | 26,80 | 25,90 | -0,21 | -0,80% | 10,39K | 29/05 | ||
| FS Bancorp | 32,31 | 32,71 | 32,13 | -0,23 | -0,71% | 10,82K | 29/05 | ||
| Fulton | 16,39 | 16,43 | 16,20 | -0,20 | -1,21% | 1,19M | 29/05 | ||
| FVCBankcorp | 10,93 | 11,25 | 10,75 | -0,23 | -2,06% | 33,34K | 29/05 | ||
| Generations Bancorp NY | 10,20 | 10,20 | 10,20 | +0,03 | +0,30% | 90,00 | 29/05 | ||
| German American Bancorp | 31,30 | 31,61 | 31,06 | -0,80 | -2,49% | 86,11K | 29/05 | ||
| Glen Burnie | 4,250 | 4,430 | 4,050 | -0,149 | -3,39% | 12,89K | 29/05 | ||
| Great Southern Bancorp | 50,57 | 50,77 | 50,02 | -0,82 | -1,60% | 38,40K | 29/05 | ||
| Greene County | 30,81 | 32,65 | 30,48 | -1,32 | -4,11% | 32,66K | 29/05 | ||
| Grupo Financiero Galicia ADR | 34,170 | 34,240 | 32,420 | +1,100 | +3,33% | 658,16K | 29/05 | ||
| Hancock Whitney | 45,04 | 45,31 | 44,65 | -0,82 | -1,79% | 307,90K | 29/05 | ||
| Hanmi | 15,17 | 15,34 | 14,95 | -0,28 | -1,81% | 127,42K | 29/05 | ||
| Hanover Bancorp | 16,50 | 16,53 | 16,50 | -0,04 | -0,24% | 1,35K | 29/05 | ||
| HarborOne Banc | 9,94 | 10,04 | 9,87 | -0,25 | -2,45% | 74,93K | 29/05 | ||
| Hawthorn Bancshares | 18,98 | 18,99 | 18,90 | -0,04 | -0,21% | 2,89K | 29/05 | ||
| Hbt Fin | 18,98 | 19,05 | 18,91 | -0,26 | -1,35% | 20,03K | 29/05 | ||
| Heartland Financial | 41,99 | 42,42 | 41,72 | -0,81 | -1,89% | 348,16K | 29/05 | ||
| Heritage Commerce | 8,00 | 8,04 | 7,91 | -0,15 | -1,84% | 288,09K | 29/05 | ||
| Heritage Financial Co | 17,51 | 17,70 | 17,41 | -0,48 | -2,67% | 150,47K | 29/05 | ||
| Hingham Institution | 168,75 | 169,00 | 166,00 | -1,86 | -1,09% | 9,74K | 29/05 | ||
| HMN Financial | 21,65 | 22,30 | 21,41 | -0,65 | -2,91% | 1,21K | 29/05 | ||
| Home Bancorp | 36,20 | 36,90 | 35,35 | -0,27 | -0,74% | 34,24K | 29/05 | ||
| Home Federal Louisiana | 11,24 | 11,48 | 11,06 | +0,23 | +2,09% | 1,29K | 29/05 | ||
| HomeStreet | 8,46 | 9,15 | 8,37 | -0,63 | -6,93% | 183,25K | 29/05 | ||
| HomeTrust | 27,03 | 27,42 | 26,93 | -0,62 | -2,24% | 26,68K | 29/05 | ||
| Hope Bancorp | 10,12 | 10,22 | 10,02 | -0,22 | -2,13% | 568,10K | 29/05 | ||
| Horizon Bancorp | 11,79 | 12,04 | 11,60 | -0,23 | -1,91% | 128,31K | 29/05 | ||
| Huntington Bancshares | 13,47 | 13,50 | 13,28 | -0,19 | -1,39% | 10,25M | 29/05 | ||
| IF Bancorp | 17,50 | 17,61 | 16,90 | +0,78 | +4,67% | 10,94K | 29/05 | ||
| Independent Bank | 49,53 | 49,72 | 48,79 | -0,79 | -1,57% | 183,78K | 29/05 | ||
| Independent Bank Corp | 24,46 | 24,79 | 24,37 | -0,60 | -2,39% | 69,39K | 29/05 | ||
| Independent Bank Group | 44,90 | 47,06 | 44,73 | -1,67 | -3,59% | 349,63K | 29/05 | ||
| Inter and Co A | 6,25 | 6,39 | 6,00 | -0,26 | -3,99% | 2,19M | 29/05 | ||
| International Bancshares | 55,99 | 56,51 | 55,88 | -1,37 | -2,39% | 200,21K | 29/05 | ||
| Investar Holding | 15,74 | 16,06 | 15,67 | -0,12 | -0,76% | 29,71K | 29/05 | ||
| John Marshall Bancorp | 16,80 | 17,40 | 16,80 | -0,31 | -1,81% | 13,59K | 29/05 | ||
| Kaspi.kz AO ADR | 123,90 | 126,98 | 122,71 | -0,46 | -0,37% | 392,75K | 29/05 | ||
| Kearny Financial | 5,42 | 5,50 | 5,40 | -0,19 | -3,39% | 286,39K | 29/05 | ||
| Kentucky First Federal | 3,350 | 3,350 | 3,310 | -0,037 | -1,09% | 0,64K | 29/05 | ||
| Lake Shore Bancorp | 12,95 | 12,95 | 12,95 | +0,10 | +0,78% | 0,07K | 29/05 | ||
| Lakeland Financial | 59,91 | 60,95 | 59,85 | -1,12 | -1,84% | 112,37K | 29/05 | ||
| Landmark | 19,17 | 19,75 | 18,95 | -0,33 | -1,69% | 3,45K | 29/05 | ||
| LCNB | 13,85 | 14,06 | 13,67 | +0,01 | +0,07% | 21,71K | 29/05 | ||
| LINKBANCORP | 6,53 | 6,54 | 6,45 | -0,02 | -0,31% | 23,60K | 29/05 | ||
| Macatawa Bank | 13,970 | 14,030 | 13,870 | -0,080 | -0,57% | 106,12K | 29/05 | ||
| Magyar | 11,12 | 11,17 | 11,05 | +0,02 | +0,18% | 1,52K | 29/05 | ||
| Mainstreet Bank | 16,55 | 16,78 | 16,43 | -0,27 | -1,61% | 27,60K | 29/05 | ||
| Mercantile | 36,96 | 37,16 | 36,68 | -0,85 | -2,25% | 38,82K | 29/05 | ||
| Merchants Bancorp | 39,57 | 40,05 | 39,32 | -0,99 | -2,44% | 159,60K | 29/05 | ||
| Meridian Bank | 9,97 | 9,97 | 9,72 | -0,01 | -0,10% | 11,46K | 29/05 | ||
| MetroCity | 24,01 | 24,51 | 23,64 | -0,53 | -2,16% | 53,64K | 29/05 | ||
| Mid Penn | 21,21 | 21,54 | 21,14 | -0,41 | -1,90% | 27,57K | 29/05 | ||
| Middlefield Banc | 21,37 | 22,10 | 21,37 | -0,54 | -2,46% | 12,62K | 29/05 | ||
| Midland States Banc | 22,38 | 22,56 | 22,26 | -0,52 | -2,27% | 73,15K | 29/05 | ||
| MidWestOne | 20,93 | 21,17 | 20,67 | -0,69 | -3,19% | 40,83K | 29/05 | ||
| MVB Financial | 17,78 | 18,01 | 17,78 | -0,32 | -1,77% | 16,10K | 29/05 | ||
| National Bankshares | 29,00 | 29,91 | 28,25 | -0,86 | -2,88% | 37,38K | 29/05 | ||
| NB Bancorp | 14,89 | 15,10 | 14,86 | -0,25 | -1,65% | 140,60K | 29/05 | ||
| NBT Bancorp | 35,82 | 35,97 | 35,56 | -0,72 | -1,97% | 121,76K | 29/05 | ||
| Newtek | 13,05 | 13,32 | 13,02 | -0,28 | -2,10% | 62,65K | 29/05 | ||
| Northeast Bancorp | 56,33 | 57,57 | 56,25 | -1,82 | -3,13% | 14,87K | 29/05 | ||
| Northeast Community | 16,95 | 17,10 | 16,84 | -0,10 | -0,59% | 32,45K | 29/05 | ||
| Northfield Bancorp | 8,60 | 8,75 | 8,54 | -0,36 | -3,97% | 133,38K | 29/05 | ||
| Northrim | 54,00 | 54,42 | 53,80 | -0,90 | -1,64% | 8,75K | 29/05 | ||
| Northwest Bancshares | 10,79 | 10,84 | 10,70 | -0,18 | -1,64% | 502,59K | 29/05 | ||
| Norwood | 24,58 | 24,58 | 24,52 | -0,32 | -1,29% | 6,11K | 29/05 | ||
| NSTS Bancorp | 9,64 | 9,64 | 9,64 | -0,01 | -0,10% | 0,02K | 29/05 | ||
| Oak Valley Bancorp | 23,82 | 24,00 | 23,82 | -0,18 | -0,75% | 5,84K | 29/05 | ||
| OceanFirst | 14,35 | 14,70 | 14,30 | -0,47 | -3,17% | 515,77K | 29/05 | ||
| Ohio Valley Banc | 24,50 | 24,50 | 24,31 | +0,39 | +1,62% | 6,97K | 29/05 | ||
| Old National Bancorp | 16,42 | 16,52 | 16,31 | -0,34 | -2,03% | 1,37M | 29/05 | ||
| Old Point | 15,10 | 15,10 | 15,10 | +0,25 | +1,68% | 0,14K | 29/05 | ||
| Old Second Bancorp | 13,98 | 14,06 | 13,84 | -0,27 | -1,89% | 157,18K | 29/05 | ||
| OP Bancorp | 9,390 | 9,435 | 9,315 | +0,070 | +0,75% | 15,02K | 29/05 | ||
| OptimumBank Holdings | 4,380 | 4,400 | 4,300 | +0,110 | +2,58% | 8,52K | 29/05 | ||
| Orange County Bancorp | 46,5200 | 48,8550 | 46,5200 | -2,5800 | -5,25% | 4,86K | 29/05 | ||
| Orrstown | 25,89 | 26,18 | 25,70 | -0,47 | -1,78% | 46,10K | 29/05 | ||
| Pacific Premier | 21,40 | 21,42 | 21,13 | -0,42 | -1,92% | 371,93K | 29/05 | ||
| Parke | 15,67 | 16,23 | 15,65 | -0,73 | -4,45% | 44,87K | 29/05 | ||
| Pathfinder Bancorp | 12,60 | 12,60 | 12,50 | -0,13 | -1,02% | 0,28K | 29/05 | ||
| Pathward Financial | 52,22 | 52,75 | 52,00 | -1,04 | -1,95% | 85,28K | 29/05 | ||
| Patriot National Bancorp | 2,130 | 2,160 | 2,077 | -0,080 | -3,62% | 2,01K | 29/05 | ||
| PB Bankshares | 12,85 | 12,89 | 12,75 | +0,02 | +0,16% | 1,04K | 29/05 | ||
| PCB Bancorp | 14,86 | 15,02 | 14,79 | -0,30 | -1,98% | 34,44K | 29/05 | ||
| Peapack-Gladstone | 20,73 | 21,52 | 20,63 | -0,96 | -4,43% | 210,89K | 29/05 | ||
| Penns Woods | 19,35 | 19,81 | 19,04 | -0,25 | -1,28% | 52,63K | 29/05 | ||
| Peoples Bancorp | 28,53 | 28,63 | 28,25 | -0,53 | -1,82% | 87,42K | 29/05 | ||
| Peoples Fin | 38,28 | 39,58 | 38,15 | -1,76 | -4,40% | 9,30K | 29/05 | ||
| Peoples North Carolina | 29,74 | 29,98 | 29,03 | -0,06 | -0,20% | 14,47K | 29/05 | ||
| Pinnacle | 76,58 | 77,36 | 76,02 | -2,31 | -2,93% | 340,43K | 29/05 | ||
| Pioneer Bancorp | 9,90 | 10,00 | 9,86 | -0,19 | -1,88% | 15,54K | 29/05 | ||
| Plumas | 34,53 | 34,92 | 34,53 | -0,39 | -1,12% | 3,95K | 29/05 | ||
| Ponce Financial | 9,08 | 9,20 | 8,98 | +0,01 | +0,11% | 69,63K | 29/05 | ||
| Popular | 87,44 | 87,90 | 86,21 | -1,16 | -1,31% | 209,58K | 29/05 | ||
| Preferred Bank | 74,71 | 74,82 | 73,76 | -0,81 | -1,07% | 80,48K | 29/05 | ||
| Premier Financial | 19,24 | 19,83 | 19,10 | -0,56 | -2,83% | 81,89K | 29/05 | ||
| Primis Financial | 10,26 | 10,36 | 10,12 | -0,14 | -1,30% | 53,13K | 29/05 | ||
| Provident | 12,79 | 12,79 | 12,79 | +0,07 | +0,55% | 0,32K | 29/05 | ||
| Provident Bancorp Inc | 9,25 | 9,37 | 9,20 | -0,13 | -1,39% | 35,03K | 29/05 | ||
| QCR | 55,44 | 56,48 | 55,37 | -1,76 | -3,08% | 34,17K | 29/05 | ||
| RBB Bancorp | 18,23 | 18,40 | 18,23 | -0,42 | -2,25% | 35,55K | 29/05 | ||
| Red River Bancshares | 45,30 | 46,59 | 45,30 | -1,24 | -2,66% | 10,53K | 29/05 | ||
| Republic Bancorp | 50,03 | 50,94 | 49,33 | -1,73 | -3,34% | 16,64K | 29/05 | ||
| Rhinebeck | 7,98 | 7,98 | 7,96 | +0,03 | +0,38% | 0,17K | 29/05 | ||
| Richmond Mutual Bancorporation | 11,68 | 12,35 | 11,68 | -0,22 | -1,85% | 5,49K | 29/05 | ||
| Riverview | 3,790 | 3,870 | 3,740 | 0,000 | 0,00% | 15,51K | 29/05 | ||
| S&T Bancorp | 31,19 | 31,93 | 30,97 | -1,10 | -3,41% | 144,52K | 29/05 | ||
| Sandy Spring | 22,08 | 22,09 | 21,60 | -0,22 | -0,99% | 262,53K | 29/05 | ||
| SB Financial | 14,17 | 14,21 | 14,17 | -0,01 | -0,07% | 2,14K | 29/05 | ||
| Seacoast Banking Florida | 22,34 | 22,63 | 22,30 | -0,65 | -2,83% | 285,56K | 29/05 | ||
| Shore Bancshares | 10,96 | 11,45 | 10,94 | -0,21 | -1,88% | 77,42K | 29/05 | ||
| Sierra Bancorp | 20,43 | 21,09 | 20,31 | -0,64 | -3,04% | 25,21K | 29/05 | ||
| Simmons First National | 16,97 | 17,07 | 16,71 | -0,24 | -1,39% | 332,41K | 29/05 | ||
| Sound Financial | 39,94 | 39,94 | 39,62 | +0,53 | +1,34% | 1,31K | 29/05 | ||
| South Plains Financial | 26,06 | 26,28 | 25,92 | -0,34 | -1,29% | 18,91K | 29/05 | ||
| Southern First Bancshares | 27,25 | 27,51 | 27,18 | -0,50 | -1,80% | 19,97K | 29/05 | ||
| Southern Missouri | 41,06 | 41,45 | 40,94 | -1,01 | -2,40% | 20,84K | 29/05 | ||
| Southern States Bancshares | 25,91 | 26,20 | 25,66 | -0,12 | -0,46% | 19,09K | 29/05 | ||
| Southside | 25,96 | 26,05 | 25,67 | -0,40 | -1,52% | 75,55K | 29/05 | ||
| SR Bancorp | 9,00 | 9,14 | 9,00 | -0,15 | -1,64% | 30,84K | 29/05 | ||
| Sterling Bancorp | 4,860 | 4,995 | 4,840 | -0,110 | -2,21% | 35,66K | 29/05 | ||
| Stock Yards Bancorp | 44,83 | 45,05 | 44,36 | -0,87 | -1,90% | 77,00K | 29/05 | ||
| Summit State Bank | 9,48 | 9,48 | 9,48 | +0,13 | +1,39% | 164,00 | 29/05 | ||
| TC Bancshares | 13,83 | 13,83 | 13,53 | +0,31 | +2,29% | 279,00 | 29/05 | ||
| Territorial | 7,84 | 7,84 | 7,66 | -0,16 | -2,00% | 2,84K | 29/05 | ||
| Texas Capital | 58,63 | 59,22 | 57,57 | -0,40 | -0,68% | 381,88K | 29/05 | ||
| Texas Community Bancshares | 14,00 | 14,00 | 14,00 | -0,10 | -0,71% | 249,00 | 29/05 | ||
| TFS Financial | 12,75 | 12,75 | 12,56 | 0,00 | 0,00% | 216,13K | 29/05 | ||
| The Bancorp | 31,57 | 32,79 | 31,34 | -1,24 | -3,78% | 510,76K | 29/05 | ||
| The First Bancshares | 24,43 | 24,76 | 24,19 | -0,50 | -2,01% | 166,53K | 29/05 | ||
| Third Coast Bancshares | 20,44 | 20,84 | 20,39 | -0,41 | -1,97% | 28,07K | 29/05 | ||
| Timberland | 24,51 | 25,28 | 24,51 | -1,49 | -5,73% | 14,91K | 29/05 | ||
| Towne Bank | 26,40 | 26,43 | 26,04 | -0,39 | -1,46% | 216,20K | 29/05 | ||
| TriCo | 36,38 | 36,92 | 36,32 | -1,18 | -3,14% | 96,67K | 29/05 | ||
| Triumph Bancorp | 72,33 | 73,45 | 72,04 | -1,49 | -2,02% | 133,91K | 29/05 | ||
| TrustCo Bank NY | 27,32 | 27,54 | 27,11 | -0,56 | -2,01% | 41,94K | 29/05 | ||
| Trustmark | 28,70 | 28,91 | 28,51 | -0,60 | -2,05% | 165,77K | 29/05 | ||
| UMB Financial | 78,93 | 80,00 | 78,56 | -1,65 | -2,05% | 480,62K | 29/05 | ||
| Union | 21,50 | 23,46 | 21,50 | -1,20 | -5,29% | 5,34K | 29/05 | ||
| United Bancorp | 12,18 | 12,31 | 12,06 | +0,05 | +0,41% | 0,81K | 29/05 | ||
| United Bankshares | 31,13 | 31,95 | 31,02 | -1,00 | -3,11% | 475,30K | 29/05 | ||
| United Community Banks | 25,00 | 25,12 | 24,57 | -0,33 | -1,30% | 805,05K | 29/05 | ||
| United Security | 7,250 | 7,320 | 7,250 | -0,020 | -0,28% | 7,20K | 29/05 | ||
| Unity | 27,57 | 27,80 | 27,51 | +0,15 | +0,55% | 12,47K | 29/05 | ||
| Univest | 21,36 | 21,45 | 21,17 | -0,48 | -2,20% | 74,21K | 29/05 | ||
| US Century Bank | 11,82 | 12,10 | 11,82 | -0,27 | -2,23% | 32,17K | 29/05 | ||
| Valley National | 6,91 | 7,04 | 6,75 | -0,30 | -4,16% | 8,11M | 29/05 | ||
| Veritex Holdings Inc | 19,99 | 20,07 | 18,74 | -0,33 | -1,62% | 406,24K | 29/05 | ||
| VersaBank | 9,84 | 9,84 | 9,55 | +0,10 | +1,03% | 24,12K | 29/05 | ||
| Village Bank&Trust | 44,11 | 44,50 | 44,11 | -0,14 | -0,32% | 5,51K | 29/05 | ||
| Virginia National Bankshares | 29,43 | 29,80 | 29,01 | -0,73 | -2,42% | 16,02K | 29/05 | ||
| WaFd Inc | 26,84 | 26,99 | 26,48 | -0,40 | -1,47% | 478,13K | 29/05 | ||
| Washington Trust | 25,50 | 25,63 | 25,26 | -0,54 | -2,07% | 70,48K | 29/05 | ||
| Waterstone | 11,83 | 12,43 | 11,82 | -0,42 | -3,43% | 26,64K | 29/05 | ||
| WesBanco | 26,68 | 26,83 | 26,43 | -0,54 | -1,98% | 222,69K | 29/05 | ||
| West Bancorporation | 16,59 | 16,96 | 16,59 | -0,63 | -3,66% | 17,15K | 29/05 | ||
| Westamerica Bancorporation | 47,24 | 47,41 | 46,87 | -0,64 | -1,34% | 83,51K | 29/05 | ||
| Western New England | 6,550 | 6,740 | 6,450 | -0,220 | -3,25% | 35,95K | 29/05 | ||
| William Penn Bancorp | 12,07 | 12,13 | 11,99 | +0,06 | +0,50% | 6,65K | 29/05 | ||
| Wintrust | 96,24 | 96,25 | 94,71 | -1,19 | -1,22% | 270,96K | 29/05 | ||
| WSFS | 42,67 | 43,03 | 42,62 | -1,15 | -2,62% | 236,89K | 29/05 | ||
| Zions | 41,69 | 41,82 | 41,00 | -0,83 | -1,95% | 1,07M | 29/05 |
Mina sentiments
Vad är ditt sentiment på NASDAQ Bank?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om NASDAQ Bank
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning