Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360,00 | 360,00 | 360,00 | 360,00 | 0,00% | 5,59K | 360,000,00% | 08/04 | |
CGP Capricorn Investment Group Ltd NM | 1.827,00 | 1.826,00 | 1.827,00 | 1.827,00 | +0,05% | 53,17K | 1.827,00+0,05% | 25/04 | |
TUC Trustco Group Holdings | 20,00 | 25,00 | 20,00 | 20,00 | -20,00% | 1 | 20,00-20,00% | 25/04 | |
BMN Bannerman Energy Ltd | 4.573,00 | 4.565,00 | 4.573,00 | 4.573,00 | +0,18% | 1 | 4.573,00+0,18% | 25/04 | |
OCG Oceana | 7.360,00 | 7.300,00 | 7.360,00 | 7.360,00 | +0,82% | 1 | 7.360,00+0,82% | 25/04 | |
SRH Shoprite Holdings Ltd | 24.100,00 | 24.250,00 | 24.100,00 | 24.100,00 | -0,62% | 1 | 24.100,00-0,62% | 25/04 | |
OMM Old Mutual Ltd | 1.015,00 | 1.012,00 | 1.015,00 | 1.015,00 | +0,30% | 1 | 1.015,00+0,30% | 25/04 | |
ANM Anglo American PLC | 59.631,58 | 51.379,00 | 61.100,00 | 61.100,00 | +16,06% | 1 | 59.631,58+16,06% | 25/04 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.706,00 | 1.692,00 | 1.706,00 | 1.706,00 | +0,83% | 1 | 1.706,00+0,83% | 25/04 |
Namn | Pris | |
---|---|---|
BMN Bannerman Energy | 4.573,00 | +8,00 | +0,18%
ANM Anglo American | 59.631,58 | +8.252,58 | +16,06%
TRW Truworths Int | 7.269,00 | -31,00 | -0,42%
SLA Sanlam Ltd | 6.519,00 | -18,00 | -0,28%
MMT Momentum Metropolitan Holdings | 1.970,00 | -45,00 | -2,23%
Namn | Pris | |
---|---|---|
AOX Afrox | 2.900,00 | 0,00 | 0,00%
BWL Barloworld Ltd | 9.145,00 | 0,00 | 0,00%
OCG Oceana | 7.360,00 | +60,00 | +0,82%
FST FirstRand Ltd | 6.130,00 | -66,00 | -1,07%
SNB Standard Bank Grp | 17.250,00 | +25,00 | +0,15%