Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12,45 | 12,51 | 12,29 | +0,08 | +0,65% | 18,71M | 00:45:00 | ||
Atacadao | 11,22 | 11,41 | 11,13 | -0,12 | -1,06% | 3,84M | 00:45:02 | ||
B3 SA Brasil Bolsa Balcao | 11,51 | 11,58 | 11,34 | +0,12 | +1,05% | 42,96M | 00:45:00 | ||
Banco BTG | 35,15 | 35,62 | 34,85 | -0,17 | -0,48% | 7,29M | 00:45:00 | ||
BBSEGURIDADE ON NM | 33,26 | 33,40 | 32,11 | +0,42 | +1,28% | 6,11M | 00:45:00 | ||
BRADESCO ON N1 | 12,32 | 12,47 | 12,24 | -0,17 | -1,36% | 8,60M | 00:45:00 | ||
BRADESCO PN EJ N1 | 13,77 | 13,84 | 13,69 | -0,01 | -0,07% | 30,12M | 00:45:00 | ||
BRASIL ON EJ NM | 28,38 | 28,44 | 28,16 | +0,16 | +0,57% | 9,97M | 00:45:00 | ||
Braskem SA | 19,70 | 20,18 | 19,30 | -3,35 | -14,53% | 16,59M | 00:45:01 | ||
Brazilian Electric Power | 39,18 | 39,57 | 38,60 | +0,23 | +0,59% | 4,05M | 00:45:01 | ||
BRF-Brasil Foods SA | 16,18 | 16,70 | 15,81 | -0,54 | -3,23% | 18,79M | 00:45:01 | ||
Caixa Seguridade Participacoes | 16,75 | 16,85 | 16,13 | +0,31 | +1,89% | 4,03M | 06/05 | ||
CCR SA ON NM | 12,50 | 12,86 | 12,50 | -0,25 | -1,96% | 6,70M | 00:45:00 | ||
Companhia Siderurgica Nacional | 14,22 | 14,48 | 14,13 | -0,03 | -0,21% | 5,69M | 00:45:01 | ||
COPEL ON N1 | 8,73 | 8,90 | 8,66 | -0,17 | -1,91% | 7,74M | 00:45:01 | ||
COPEL Pref B | 9,55 | 9,76 | 9,47 | -0,05 | -0,52% | 28,03M | 00:45:01 | ||
COSAN ON NM | 14,23 | 14,75 | 14,20 | -0,51 | -3,46% | 18,01M | 00:45:00 | ||
CPFL ENERGIAON NM | 32,79 | 33,10 | 32,66 | -0,29 | -0,88% | 1,14M | 00:45:01 | ||
CSN Mineracao | 5,11 | 5,29 | 5,11 | -0,07 | -1,35% | 7,25M | 06/05 | ||
Eletrobras PNA | 43,18 | 43,59 | 42,72 | +0,15 | +0,35% | 795,50K | 00:45:01 | ||
Embraer SA | 34,35 | 34,82 | 34,02 | +0,10 | +0,29% | 4,82M | 00:45:00 | ||
Energisa | 46,85 | 47,63 | 46,73 | -0,61 | -1,29% | 1,45M | 00:45:01 | ||
Energy of Minas Gerai | 12,10 | 12,34 | 12,00 | +0,09 | +0,75% | 523,60K | 00:45:03 | ||
Energy of Minas Gerais Prf | 10,43 | 10,63 | 10,43 | -0,09 | -0,86% | 12,78M | 00:45:01 | ||
ENEVA ON NM | 12,70 | 12,80 | 12,65 | -0,06 | -0,47% | 9,46M | 00:45:01 | ||
ENGIE BRASILON NM | 43,29 | 43,29 | 42,34 | +0,65 | +1,52% | 2,46M | 00:45:01 | ||
EQUATORIAL ON NM | 31,21 | 31,84 | 31,21 | -0,40 | -1,27% | 8,79M | 00:45:01 | ||
GERDAU PN N1 | 19,64 | 20,14 | 19,60 | -0,02 | -0,10% | 16,95M | 00:45:00 | ||
Grupo Mateus | 7,52 | 7,68 | 7,45 | -0,07 | -0,92% | 4,00M | 06/05 | ||
Hapvida | 3,88 | 3,96 | 3,85 | +0,03 | +0,78% | 45,19M | 00:45:00 | ||
Hypera ON | 30,03 | 30,43 | 29,94 | -0,23 | -0,76% | 1,45M | 00:45:02 | ||
Itausa | 9,83 | 9,93 | 9,79 | +0,01 | +0,10% | 13,33M | 00:45:00 | ||
ITAUUNIBANCO ON EDJ N1 | 28,06 | 28,27 | 27,82 | +0,07 | +0,25% | 194,90K | 00:45:01 | ||
ITAUUNIBANCOPN EB N1 | 32,40 | 32,67 | 32,10 | +0,20 | +0,62% | 18,58M | 00:45:00 | ||
JBS ON NM | 23,88 | 24,18 | 23,40 | +0,02 | +0,08% | 8,08M | 00:45:00 | ||
KLABIN S/A UNT N2 | 22,90 | 23,24 | 22,84 | -0,13 | -0,56% | 7,76M | 00:45:02 | ||
LOCALIZA ON EJ NM | 48,88 | 49,96 | 48,62 | -1,00 | -2,00% | 5,97M | 00:45:00 | ||
LOJAS RENNER ON NM | 15,95 | 16,46 | 15,82 | -0,45 | -2,74% | 17,75M | 00:45:00 | ||
MULTIPLAN ON N2 | 24,41 | 24,63 | 24,15 | -0,19 | -0,77% | 5,63M | 00:45:01 | ||
NATURA ON NM | 17,27 | 17,51 | 17,12 | +0,19 | +1,11% | 5,78M | 00:45:00 | ||
NEOENERGIA | 19,71 | 19,87 | 19,64 | -0,05 | -0,25% | 1,63M | 00:45:06 | ||
PETROBRAS ON | 42,22 | 42,59 | 41,91 | +0,21 | +0,50% | 7,65M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 40,16 | 40,36 | 39,72 | +0,27 | +0,68% | 22,87M | 00:45:01 | ||
PORTO SEGURO ON EJ NM | 29,80 | 30,15 | 29,71 | -0,14 | -0,47% | 1,48M | 00:45:02 | ||
Prio | 47,19 | 47,78 | 46,58 | +0,44 | +0,94% | 11,51M | 00:45:00 | ||
RAIADROGASIL ON NM | 26,33 | 26,38 | 25,99 | +0,09 | +0,34% | 3,72M | 00:45:01 | ||
Raizen | 3,16 | 3,28 | 3,16 | -0,07 | -2,17% | 15,59M | 06/05 | ||
Rede D’Or | 27,21 | 27,45 | 26,59 | +0,39 | +1,45% | 6,16M | 06/05 | ||
RUMO ON NM | 20,80 | 21,09 | 20,72 | -0,20 | -0,95% | 9,48M | 00:45:00 | ||
SABESP | 79,75 | 81,24 | 79,75 | -1,05 | -1,30% | 2,79M | 00:45:02 | ||
SANTANDER BR UNT ED N2 | 29,60 | 30,40 | 29,59 | 0,00 | 0,00% | 3,59M | 00:45:00 | ||
Sendas Distribuidora | 13,34 | 13,63 | 13,22 | -0,19 | -1,40% | 7,46M | 06/05 | ||
Suzano Papel Celulose | 59,48 | 59,81 | 58,88 | +0,31 | +0,52% | 2,91M | 00:45:00 | ||
Telefonica Brasil SA | 50,56 | 50,81 | 49,89 | +0,21 | +0,42% | 2,27M | 00:45:02 | ||
Tim Participacoes SA | 18,55 | 18,72 | 18,42 | -0,06 | -0,32% | 4,95M | 00:45:02 | ||
TOTVS ON EJ NM | 27,91 | 28,26 | 27,91 | -0,27 | -0,96% | 2,58M | 00:45:01 | ||
Transmissão Paulista PN | 26,45 | 26,69 | 26,03 | +0,36 | +1,38% | 2,47M | 00:45:01 | ||
ULTRAPAR ON NM | 26,19 | 26,94 | 26,17 | -0,44 | -1,65% | 5,40M | 00:45:00 | ||
VALE ON N1 | 64,18 | 64,70 | 63,95 | +0,19 | +0,30% | 13,38M | 00:45:01 | ||
Vibra Energia | 23,47 | 24,14 | 23,31 | -0,62 | -2,57% | 6,06M | 00:45:02 | ||
WEG ON EJ NM | 38,63 | 38,92 | 38,40 | -0,14 | -0,36% | 2,80M | 00:45:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning