Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21,100 | 21,490 | 20,960 | -0,180 | -0,85% | 584,49K | 17:29:57 | ||
Aroundtown | 2,207 | 2,237 | 2,183 | +0,007 | +0,32% | 1,80M | 17:35:04 | ||
Aurubis AG | 74,450 | 76,450 | 73,800 | -1,950 | -2,55% | 166,11K | 17:27:14 | ||
Bechtle | 45,100 | 45,320 | 44,680 | -0,360 | -0,79% | 105,71K | 17:35:03 | ||
Befesa | 33,02 | 33,16 | 32,74 | +0,24 | +0,73% | 57,71K | 17:35:25 | ||
Bilfinger SE | 50,300 | 50,500 | 49,700 | +0,300 | +0,60% | 40,16K | 17:20:52 | ||
Carl Zeiss Medi | 84,000 | 84,350 | 82,500 | +0,150 | +0,18% | 188,13K | 17:35:21 | ||
CTS Eventim AG | 77,900 | 78,500 | 76,600 | -0,600 | -0,76% | 311,36K | 17:35:06 | ||
Delivery Hero | 29,07 | 29,47 | 28,00 | -0,09 | -0,31% | 564,53K | 17:29:59 | ||
Encavis | 17,090 | 17,160 | 17,080 | -0,040 | -0,23% | 163,18K | 17:35:24 | ||
Evonik | 19,725 | 20,010 | 19,625 | -0,215 | -1,08% | 1,46M | 17:35:19 | ||
Evotec AG | 8,925 | 9,180 | 8,770 | -0,110 | -1,22% | 1,04M | 17:35:26 | ||
Fraport | 53,800 | 53,800 | 52,500 | +0,100 | +0,19% | 135,61K | 17:29:15 | ||
Freenet AG | 25,380 | 25,380 | 24,780 | +0,880 | +3,59% | 818,01K | 17:27:45 | ||
Fresenius Medical Care | 39,140 | 39,530 | 38,910 | -0,110 | -0,28% | 288,10K | 17:29:32 | ||
Fuchs Petrolub AG VZO Pref | 44,860 | 45,060 | 44,400 | +0,120 | +0,27% | 72,47K | 17:28:21 | ||
GEA Group AG | 37,480 | 37,820 | 37,320 | -0,220 | -0,58% | 235,22K | 17:29:13 | ||
Gerresheimer AG | 106,700 | 108,500 | 106,000 | -1,000 | -0,93% | 64,56K | 17:35:10 | ||
Hella KGaA Hueck & Co | 84,00 | 84,40 | 83,20 | -0,90 | -1,06% | 11,45K | 17:35:23 | ||
HelloFresh | 5,66 | 5,77 | 5,51 | +0,01 | +0,21% | 2,38M | 17:35:12 | ||
Hensoldt | 36,92 | 37,64 | 36,84 | -0,86 | -2,28% | 98,19K | 17:35:08 | ||
Hochtief AG | 99,70 | 101,70 | 99,70 | -1,90 | -1,87% | 44,21K | 17:08:30 | ||
Hugo Boss AG | 47,480 | 48,620 | 47,480 | -0,720 | -1,49% | 211,82K | 17:29:59 | ||
Jenoptik | 27,940 | 28,120 | 27,800 | -0,140 | -0,50% | 98,82K | 17:35:03 | ||
Jungheinrich AG | 34,980 | 35,620 | 34,500 | -0,680 | -1,91% | 41,90K | 17:35:11 | ||
K+S AG | 13,310 | 13,580 | 13,130 | -0,240 | -1,77% | 1,01M | 17:29:55 | ||
Kion Group AG | 42,56 | 42,97 | 42,05 | -0,46 | -1,07% | 161,12K | 17:35:16 | ||
Knorr-Bremse | 70,75 | 71,20 | 70,25 | 0,00 | 0,00% | 69,85K | 17:35:03 | ||
Krones | 127,000 | 127,600 | 124,600 | +1,000 | +0,79% | 15,99K | 13:09:28 | ||
Lanxess | 23,960 | 24,780 | 23,770 | -0,840 | -3,39% | 621,99K | 17:29:59 | ||
LEG Immobilien AG | 83,240 | 83,240 | 81,720 | +0,380 | +0,46% | 132,83K | 17:35:06 | ||
Lufthansa | 6,328 | 6,474 | 6,266 | -0,122 | -1,89% | 8,42M | 17:29:51 | ||
Morphosys | 67,700 | 68,200 | 67,700 | -0,950 | -1,38% | 49,28K | 17:28:29 | ||
Nemetschek AG | 86,600 | 88,050 | 86,150 | -0,950 | -1,09% | 97,28K | 17:37:32 | ||
Nordex SE | 14,400 | 14,600 | 14,250 | -0,280 | -1,91% | 463,51K | 17:29:32 | ||
Puma SE | 47,65 | 48,40 | 46,81 | -0,47 | -0,98% | 427,07K | 02/04 | ||
Redcare Pharmacy NV | 114,300 | 117,500 | 113,700 | -3,400 | -2,89% | 61,34K | 17:35:24 | ||
RTL | 31,000 | 31,200 | 30,800 | -0,150 | -0,48% | 39,97K | 17:35:29 | ||
Scout24 AG | 70,150 | 70,250 | 69,250 | -0,100 | -0,14% | 96,07K | 17:35:17 | ||
Siltronic AG | 71,900 | 74,050 | 71,800 | -2,200 | -2,97% | 44,74K | 17:35:19 | ||
Sixt SE | 75,800 | 77,700 | 74,950 | -0,450 | -0,59% | 81,68K | 17:35:30 | ||
SMA Solar Technology AG | 46,340 | 47,640 | 46,200 | -1,260 | -2,65% | 124,72K | 17:35:18 | ||
Stabilus | 57,40 | 58,00 | 57,00 | -0,30 | -0,52% | 24,58K | 17:35:24 | ||
Stroeer | 66,500 | 67,000 | 66,100 | +1,000 | +1,53% | 59,89K | 17:35:20 | ||
Tag Immobilien | 14,57 | 14,57 | 14,24 | +0,05 | +0,34% | 303,67K | 17:35:16 | ||
Talanx | 74,050 | 74,400 | 73,400 | -0,250 | -0,34% | 90,78K | 17:35:22 | ||
TeamViewer | 11,48 | 11,68 | 11,46 | -0,17 | -1,42% | 366,10K | 17:35:08 | ||
ThyssenKrupp | 4,493 | 4,624 | 4,476 | -0,123 | -2,66% | 4,26M | 17:29:59 | ||
United Internet AG | 22,660 | 22,920 | 22,480 | -0,320 | -1,39% | 181,88K | 17:29:51 | ||
Wacker Chemie | 101,00 | 101,80 | 98,30 | +1,04 | +1,04% | 186,86K | 17:29:28 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning