Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,96 | 5,05 | 4,90 | 0,00 | 0,00% | 65,90K | 03/05 | ||
Aesthetic Connect PCL | 12,80 | 12,90 | 12,70 | 0,00 | 0,00% | 267,50K | 03/05 | ||
After You Public | 9,15 | 9,15 | 9,05 | +0,05 | +0,55% | 260,80K | 03/05 | ||
Aira Capital | 1,640 | 1,660 | 1,450 | -0,020 | -1,20% | 29,90K | 03/05 | ||
Aira Factoring | 0,71 | 0,71 | 0,71 | 0,00 | 0,00% | 3,30K | 03/05 | ||
Akkhie Prakarn | 0,880 | 0,890 | 0,870 | -0,010 | -1,12% | 280,60K | 03/05 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,900 | 0,900 | 0,880 | +0,020 | +2,27% | 5,08M | 03/05 | ||
AMA Marine | 4,34 | 4,40 | 4,28 | 0,00 | 0,00% | 440,30K | 03/05 | ||
AppliCAD PCL | 2,32 | 2,38 | 2,32 | 0,00 | 0,00% | 156,20K | 03/05 | ||
Applied DB | 0,85 | 0,85 | 0,84 | +0,01 | +1,19% | 28,30K | 03/05 | ||
Arinsiri Land | 2,10 | 2,14 | 2,10 | -0,04 | -1,87% | 1,50K | 03/05 | ||
ARIP | 0,73 | 0,75 | 0,73 | -0,01 | -1,35% | 45,50K | 03/05 | ||
Arrow Syndicate | 6,30 | 6,30 | 6,30 | +0,00 | +0,00% | 2,20K | 03/05 | ||
Asia Biomass | 1,36 | 1,36 | 1,33 | 0,00 | 0,00% | 54,40K | 03/05 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,37 | 1,40 | 1,37 | 0,00 | 0,00% | 84,70K | 03/05 | ||
Asian Palm Oil PCL | 2,00 | 2,04 | 1,93 | +0,06 | +3,09% | 25,72M | 03/05 | ||
ASN Broker | 2,08 | 2,12 | 2,06 | 0,00 | 0,00% | 20,80K | 03/05 | ||
Asset Five | 3,400 | 3,460 | 3,380 | +0,020 | +0,59% | 2,90M | 03/05 | ||
ATP30 | 0,950 | 0,970 | 0,930 | +0,020 | +2,15% | 275,20K | 03/05 | ||
Bangkok Sheet Metal | 2,860 | 2,900 | 2,840 | -0,020 | -0,69% | 219,10K | 03/05 | ||
Beryl 8 Plus PCL | 24,90 | 25,25 | 24,70 | +0,10 | +0,40% | 678,60K | 03/05 | ||
BGT | 0,70 | 0,70 | 0,68 | +0,01 | +1,45% | 8,80K | 03/05 | ||
Bioscience Animal Health PCL | 3,34 | 3,40 | 3,34 | 0,00 | 0,00% | 53,30K | 03/05 | ||
Bless Asset PCL | 0,59 | 0,60 | 0,58 | 0,00 | 0,00% | 63,00K | 03/05 | ||
Bluebik PCL | 51,50 | 51,75 | 51,00 | -0,25 | -0,48% | 92,90K | 03/05 | ||
BlueVenture PCL | 4,88 | 4,92 | 4,78 | +0,10 | +2,09% | 208,10K | 03/05 | ||
Boutique | 1,10 | 1,12 | 1,10 | -0,02 | -1,79% | 200,00K | 03/05 | ||
BPS Technology PCL | 0,94 | 0,94 | 0,91 | +0,03 | +3,30% | 7,30M | 03/05 | ||
Brooker | 0,50 | 0,51 | 0,49 | 0,00 | 0,00% | 11,47M | 03/05 | ||
BT Wealth | 0,26 | 0,26 | 0,24 | 0,00 | 0,00% | 351,50K | 03/05 | ||
BuilderSmart | 2,54 | 2,56 | 2,50 | +0,02 | +0,79% | 7,10K | 03/05 | ||
Business Online | 8,550 | 8,600 | 8,500 | -0,050 | -0,58% | 101,00K | 03/05 | ||
C Panel PCL | 5,85 | 5,85 | 5,75 | 0,00 | 0,00% | 120,80K | 03/05 | ||
CAZ Thailand | 3,760 | 3,820 | 3,700 | +0,020 | +0,53% | 53,80K | 03/05 | ||
Chamni's Eye PCL | 4,18 | 4,20 | 4,10 | 0,00 | 0,00% | 81,70K | 03/05 | ||
Chewathai | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 421,90K | 03/05 | ||
Chiangmai Rimdoi | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 18,40K | 03/05 | ||
Chic Republic PCL | 0,59 | 0,59 | 0,56 | 0,00 | 0,00% | 62,90K | 03/05 | ||
Cho Thavee | 0,12 | 0,13 | 0,11 | 0,00 | 0,00% | 33,22M | 03/05 | ||
Chow Steel | 2,620 | 2,640 | 2,580 | 0,000 | 0,00% | 272,80K | 03/05 | ||
CI Group | 0,07 | 0,07 | 0,06 | +0,01 | +16,67% | 9,45M | 03/05 | ||
CMO | 0,990 | 1,020 | 0,980 | -0,010 | -1,00% | 995,20K | 03/05 | ||
Comanche Intl | 3,840 | 3,840 | 3,560 | +0,020 | +0,52% | 1,22M | 03/05 | ||
CPR Gomu | 4,08 | 4,08 | 3,96 | +0,12 | +2,93% | 38,50K | 03/05 | ||
Delta Paint PCL | 2,54 | 2,58 | 2,52 | -0,04 | -1,55% | 194,10K | 03/05 | ||
Dental Corp | 3,40 | 3,46 | 3,40 | +0,02 | +0,59% | 1,10M | 03/05 | ||
Dexon Tech PCL | 2,18 | 2,24 | 2,16 | -0,04 | -1,80% | 286,00K | 03/05 | ||
Dhouse Pattana | 0,63 | 0,63 | 0,62 | 0,00 | 0,00% | 19,10K | 03/05 | ||
Dimet Siam | 0,24 | 0,24 | 0,22 | 0,00 | 0,00% | 551,60K | 03/05 | ||
DOD Biotech | 2,70 | 2,70 | 2,66 | +0,04 | +1,50% | 180,80K | 03/05 | ||
DV 8 | 0,43 | 0,43 | 0,43 | +0,00 | +0,00% | 3,00K | 03/05 | ||
E for L Aim | 0,19 | 0,19 | 0,17 | 0,00 | 0,00% | 1,72M | 03/05 | ||
East Coast Furnitech | 0,780 | 0,790 | 0,770 | +0,010 | +1,30% | 550,70K | 03/05 | ||
Eastern Technical Eng | 1,29 | 1,33 | 1,27 | -0,01 | -0,77% | 1,70M | 03/05 | ||
Eureka Design | 0,550 | 0,550 | 0,540 | 0,000 | 0,00% | 1,32M | 03/05 | ||
Euro Creations PCL | 6,75 | 6,90 | 6,35 | +0,45 | +7,14% | 1,23M | 03/05 | ||
Exotic Food | 30,00 | 30,50 | 29,75 | -0,25 | -0,83% | 952,80K | 03/05 | ||
Filter Vision | 0,83 | 0,83 | 0,81 | +0,01 | +1,22% | 387,20K | 03/05 | ||
Floyd | 1,160 | 1,210 | 1,150 | -0,030 | -2,52% | 343,30K | 03/05 | ||
Forth Smart Service | 6,05 | 6,15 | 5,95 | +0,20 | +3,42% | 1,63M | 03/05 | ||
Fortune Parts | 2,120 | 2,140 | 2,120 | 0,000 | 0,00% | 107,90K | 03/05 | ||
G Capital | 0,510 | 0,510 | 0,500 | 0,000 | 0,00% | 628,30K | 03/05 | ||
Genesis Fertility Center PCL | 10,60 | 10,60 | 10,40 | +0,20 | +1,92% | 330,40K | 03/05 | ||
Getabec | 0,76 | 0,76 | 0,75 | 0,00 | 0,00% | 15,20K | 03/05 | ||
Global Service Center | 1,49 | 1,70 | 1,45 | -0,06 | -3,87% | 119,40K | 03/05 | ||
Glory Forever PCL | 1,44 | 1,44 | 1,42 | +0,02 | +1,41% | 27,50K | 03/05 | ||
Green Tech Ventures PCL | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 5,65M | 03/05 | ||
Harn Engineering Solutions | 2,200 | 2,200 | 2,180 | 0,000 | 0,00% | 2,40K | 03/05 | ||
Health Empire | 1,35 | 1,35 | 1,33 | +0,01 | +0,75% | 0,20K | 03/05 | ||
Healthlead PCL | 11,90 | 12,00 | 11,80 | -0,10 | -0,83% | 42,60K | 03/05 | ||
Home Pottery | 0,63 | 0,66 | 0,60 | +0,03 | +5,00% | 10,51M | 03/05 | ||
Hydrotek | 0,31 | 0,33 | 0,30 | +0,01 | +3,33% | 425,30K | 03/05 | ||
I I Group PCL | 8,60 | 9,05 | 8,45 | -0,35 | -3,91% | 795,60K | 03/05 | ||
I2 Enterprise PCL | 2,24 | 2,28 | 2,22 | 0,00 | 0,00% | 1,10M | 03/05 | ||
Index Intl | 0,88 | 0,91 | 0,88 | -0,02 | -1,68% | 68,60K | 03/05 | ||
Inter Pharma PCL | 9,60 | 9,65 | 9,50 | +0,05 | +0,52% | 383,40K | 03/05 | ||
Intermedical Care and Lab Hospital PCL | 6,65 | 6,70 | 6,65 | -0,10 | -1,48% | 16,90K | 03/05 | ||
International Network System PCL | 2,00 | 2,00 | 1,96 | 0,00 | 0,00% | 245,10K | 03/05 | ||
International Research | 0,66 | 0,67 | 0,65 | +0,01 | +1,54% | 253,50K | 03/05 | ||
Itthirit Nice Corporation PCL | 2,80 | 2,80 | 2,46 | +0,34 | +13,82% | 37,77M | 03/05 | ||
Jakpaisan Estate PCL | 1,23 | 1,24 | 1,19 | +0,02 | +1,65% | 54,50K | 03/05 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 1,29M | 03/05 | ||
Jenkongklai PCL | 6,25 | 6,25 | 6,05 | +0,20 | +3,31% | 2,12M | 03/05 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,80 | 2,88 | 2,74 | +0,04 | +1,45% | 1,13M | 03/05 | ||
Jubilee Enterprise | 16,00 | 16,00 | 15,90 | 0,00 | 0,00% | 28,60K | 03/05 | ||
K K Superstore Southern PCL | 1,86 | 1,86 | 1,86 | +0,01 | +0,54% | 0,40K | 03/05 | ||
K. W. Metal Work | 1,32 | 1,39 | 1,32 | -0,01 | -0,90% | 286,60K | 03/05 | ||
KC Metalsheet | 0,38 | 0,38 | 0,37 | +0,01 | +2,70% | 35,30K | 03/05 | ||
Kijcharoen Engineering Electric PCL | 7,00 | 7,30 | 6,90 | -0,30 | -4,11% | 1,70M | 03/05 | ||
King Gen PCL | 0,79 | 0,81 | 0,78 | -0,01 | -1,25% | 3,55M | 03/05 | ||
Kingsmen CMTI | 0,980 | 1,000 | 0,950 | +0,010 | +1,03% | 60,40K | 03/05 | ||
Klinique Medical Clinic PCL | 37,00 | 37,25 | 36,75 | +0,25 | +0,68% | 1,12M | 03/05 | ||
Knight Club Capital Asset | 1,92 | 1,99 | 1,89 | -0,06 | -3,03% | 1,67M | 03/05 | ||
KT Medical Service PCL | 2,56 | 2,60 | 2,50 | 0,00 | 0,00% | 44,10K | 03/05 | ||
Kumwell | 1,87 | 1,88 | 1,80 | -0,01 | -0,53% | 3,30K | 03/05 | ||
LDC Dental | 0,600 | 0,620 | 0,580 | +0,020 | +3,45% | 233,40K | 03/05 | ||
Lease IT | 1,19 | 1,19 | 1,15 | -0,01 | -0,83% | 582,60K | 03/05 | ||
Leo Global | 3,80 | 3,86 | 3,78 | +0,02 | +0,53% | 195,70K | 03/05 | ||
M Vision | 0,990 | 1,020 | 0,990 | +0,010 | +1,02% | 415,00K | 03/05 | ||
Maketowin Holding Public | 1,91 | 2,04 | 1,89 | -0,09 | -4,50% | 10,39M | 03/05 | ||
Market Connections Asia PCL | 2,66 | 2,68 | 2,52 | +0,18 | +7,26% | 5,14M | 03/05 | ||
Master Style PCL | 59,50 | 60,25 | 59,25 | +0,25 | +0,42% | 894,80K | 03/05 | ||
Masterkool Intl | 0,370 | 0,380 | 0,360 | +0,010 | +2,78% | 5,15M | 03/05 | ||
Megachem Thailand | 2,500 | 2,560 | 2,500 | -0,020 | -0,79% | 92,30K | 03/05 | ||
MEP Corporation PCL | 34,00 | 34,00 | 32,75 | +1,25 | +3,82% | 172,20K | 03/05 | ||
Meta | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 2,81M | 03/05 | ||
Miss Grand International PCL | 26,50 | 26,75 | 24,60 | +2,50 | +10,42% | 10,08M | 03/05 | ||
Mitsib | 0,720 | 0,720 | 0,710 | +0,010 | +1,41% | 171,80K | 03/05 | ||
Moong Pattana Intl | 2,08 | 2,14 | 2,02 | -0,06 | -2,80% | 274,70K | 03/05 | ||
MORE Return | 0,09 | 0,09 | 0,08 | +0,01 | +12,50% | 2,52M | 03/05 | ||
Mudman | 1,770 | 1,770 | 1,700 | +0,070 | +4,12% | 8,90K | 03/05 | ||
Multibax | 3,140 | 3,140 | 3,040 | +0,100 | +3,29% | 56,80K | 03/05 | ||
NAT Absolute Tech PCL | 5,15 | 5,20 | 5,05 | +0,15 | +3,00% | 1,90M | 03/05 | ||
NCL Intl Logistics | 0,620 | 0,630 | 0,610 | 0,000 | 0,00% | 958,00K | 03/05 | ||
ND Rubber | 2,020 | 2,080 | 2,000 | 0,000 | 0,00% | 548,40K | 03/05 | ||
Netbay | 19,30 | 19,50 | 19,20 | 0,00 | 0,00% | 163,50K | 03/05 | ||
New Plus Knitting | 14,80 | 14,90 | 14,70 | +0,00 | +0,00% | 0 | 26/04 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 211,63M | 03/05 | ||
Nforce Secure PCL | 14,50 | 14,50 | 14,40 | +0,20 | +1,40% | 46,90K | 03/05 | ||
Nutrition SC PCL | 14,20 | 14,40 | 13,90 | +0,30 | +2,16% | 2,80K | 03/05 | ||
PanelesMatic Solutions PCL | 1,90 | 1,92 | 1,89 | +0,01 | +0,53% | 464,10K | 03/05 | ||
Peer for You PCL | 0,46 | 0,54 | 0,44 | -0,04 | -8,00% | 71,48M | 03/05 | ||
Peerapat | 1,91 | 1,96 | 1,91 | -0,02 | -1,04% | 1,79M | 03/05 | ||
Phol Dhanya | 2,620 | 2,620 | 2,600 | 0,000 | 0,00% | 67,50K | 03/05 | ||
Pico | 4,92 | 4,92 | 4,90 | 0,00 | 0,00% | 0 | 25/04 | ||
Pilatus Marine PCL | 0,79 | 0,79 | 0,77 | 0,00 | 0,00% | 599,60K | 03/05 | ||
Pioneer Motor | 1,490 | 1,510 | 1,470 | +0,020 | +1,36% | 478,00K | 03/05 | ||
Planet Communication | 0,630 | 0,630 | 0,610 | +0,020 | +3,28% | 108,70K | 03/05 | ||
Porn Prom Metal | 1,86 | 1,91 | 1,84 | 0,00 | 0,00% | 695,50K | 03/05 | ||
Power Solution Tech | 0,50 | 0,51 | 0,49 | +0,01 | +2,04% | 1,94M | 03/05 | ||
Practical Solution PCL | 4,50 | 4,64 | 4,44 | -0,04 | -0,88% | 745,00K | 03/05 | ||
Premier Tank PCL | 1,74 | 1,80 | 1,70 | +0,02 | +1,16% | 84,20K | 03/05 | ||
President Automobile Industries PCL | 1,67 | 1,68 | 1,65 | 0,00 | 0,00% | 74,70K | 03/05 | ||
Primo Service Solutions PCL | 14,40 | 14,70 | 14,40 | -0,20 | -1,37% | 102,20K | 03/05 | ||
Prodigy | 2,520 | 2,580 | 2,520 | -0,040 | -1,56% | 5,00K | 03/05 | ||
Proen PCL | 1,85 | 1,87 | 1,83 | +0,01 | +0,54% | 350,90K | 03/05 | ||
Project Planning Service | 0,43 | 0,43 | 0,41 | +0,01 | +2,38% | 140,20K | 03/05 | ||
Prosper Engineering PCL | 1,22 | 1,26 | 1,20 | +0,01 | +0,83% | 339,60K | 03/05 | ||
Proud Real Estate | 1,810 | 1,840 | 1,790 | +0,010 | +0,56% | 849,10K | 03/05 | ||
PSG Corporation | 0,60 | 0,61 | 0,60 | -0,01 | -1,64% | 8,56M | 03/05 | ||
QTCG PCL | 0,85 | 0,85 | 0,82 | +0,03 | +3,66% | 28,29M | 03/05 | ||
Qualitech | 2,90 | 2,90 | 2,90 | +0,18 | +6,62% | 0,20K | 03/05 | ||
Raja Ferry Port | 1,380 | 1,440 | 1,380 | +0,010 | +0,73% | 386,70K | 03/05 | ||
Rayong Wire | 0,510 | 0,530 | 0,510 | -0,020 | -3,77% | 298,80K | 03/05 | ||
Readyplanet PCL | 10,10 | 10,20 | 9,90 | +0,10 | +1,00% | 2,90K | 03/05 | ||
Rhom Bho Property | 4,40 | 4,48 | 4,38 | -0,04 | -0,90% | 193,10K | 03/05 | ||
S A F Special Steel PCL | 0,75 | 0,75 | 0,73 | +0,01 | +1,35% | 117,10K | 03/05 | ||
SAAM Energy | 7,85 | 7,85 | 7,45 | +0,25 | +3,29% | 44,20K | 03/05 | ||
Sahathai Printing and Packaging | 12,80 | 13,30 | 12,60 | -0,10 | -0,78% | 152,80K | 03/05 | ||
Saintmed PCL | 6,60 | 6,60 | 6,50 | +0,10 | +1,54% | 110,50K | 03/05 | ||
Salee Colour | 1,380 | 1,380 | 1,350 | -0,020 | -1,43% | 320,80K | 03/05 | ||
Salee Industry | 0,73 | 0,75 | 0,72 | +0,01 | +1,39% | 517,70K | 03/05 | ||
Sanko Diecasting | 1,41 | 1,44 | 1,41 | 0,00 | 0,00% | 324,00K | 03/05 | ||
SCL Motor Part PCL | 1,37 | 1,40 | 1,36 | +0,01 | +0,74% | 256,80K | 03/05 | ||
Selic Corp | 2,320 | 2,320 | 2,280 | +0,040 | +1,75% | 106,50K | 03/05 | ||
Sena J Property PCL | 0,50 | 0,55 | 0,47 | +0,04 | +8,70% | 12,09M | 03/05 | ||
SGF Capital PCL | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 359,40K | 03/05 | ||
Sherwood Chemicals | 4,12 | 4,22 | 4,10 | -0,08 | -1,90% | 144,70K | 03/05 | ||
Shrinkflex | 3,90 | 3,90 | 3,90 | +0,02 | +0,52% | 0,20K | 03/05 | ||
Siam Wellness | 7,80 | 7,90 | 7,75 | -0,20 | -2,50% | 4,80M | 03/05 | ||
SiamEast Solutions | 0,810 | 0,820 | 0,810 | 0,000 | 0,00% | 292,80K | 03/05 | ||
Siamraj | 0,59 | 0,59 | 0,56 | +0,01 | +1,72% | 11,30K | 03/05 | ||
Silicon Craft Technology PCL | 4,80 | 4,84 | 4,72 | -0,02 | -0,41% | 257,00K | 03/05 | ||
Simat Tech | 1,260 | 1,270 | 1,190 | -0,010 | -0,79% | 978,50K | 03/05 | ||
Sirakorn PCL | 0,82 | 0,84 | 0,82 | -0,01 | -1,20% | 968,50K | 03/05 | ||
Sirisoft PCL | 7,25 | 7,25 | 7,15 | +0,15 | +2,11% | 10,50K | 03/05 | ||
Sivarom RE PCL | 1,40 | 1,41 | 1,38 | +0,02 | +1,45% | 306,20K | 03/05 | ||
Sky Tower | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 615,20K | 03/05 | ||
Smart Concrete | 0,86 | 0,88 | 0,85 | -0,01 | -1,15% | 3,15M | 03/05 | ||
Sonic Interfreight | 1,55 | 1,55 | 1,53 | +0,01 | +0,65% | 74,30K | 03/05 | ||
SPVI | 2,980 | 2,980 | 2,920 | +0,040 | +1,36% | 120,40K | 03/05 | ||
STC Concrete Products PCL | 0,60 | 0,62 | 0,58 | +0,01 | +1,69% | 118,60K | 03/05 | ||
Stone One PCL | 2,30 | 2,40 | 2,26 | -0,02 | -0,86% | 14,41M | 03/05 | ||
Super Turtle PCL | 6,400 | 6,400 | 6,400 | -0,100 | -1,54% | 0,20K | 03/05 | ||
T S Flour Mill | 3,580 | 3,600 | 3,560 | +0,020 | +0,56% | 44,40K | 03/05 | ||
TAC Consumer | 5,35 | 5,45 | 5,20 | -0,05 | -0,93% | 6,12M | 03/05 | ||
Takuni Group | 1,03 | 1,06 | 1,03 | -0,02 | -1,90% | 3,69M | 03/05 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 9,95 | 10,10 | 9,95 | -0,05 | -0,50% | 83,70K | 03/05 | ||
Techno Medical | 1,930 | 1,940 | 1,920 | +0,020 | +1,05% | 15,30K | 03/05 | ||
Teera Mongkol | 1,11 | 1,12 | 1,11 | +0,01 | +0,91% | 35,90K | 03/05 | ||
Terabyte Plus PCL | 2,56 | 2,64 | 2,52 | +0,04 | +1,59% | 11,81M | 03/05 | ||
Thai Enger Holding | 0,800 | 0,800 | 0,790 | 0,000 | 0,00% | 28,50K | 03/05 | ||
Thai Ha | 1,200 | 1,210 | 1,140 | -0,020 | -1,64% | 317,40K | 03/05 | ||
Thai Mitsuwa | 62,50 | 62,50 | 61,50 | +0,25 | +0,40% | 4,20K | 03/05 | ||
Thai Mui | 0,61 | 0,61 | 0,60 | 0,00 | 0,00% | 51,70K | 03/05 | ||
Thai Nakarin Hospital | 35,50 | 35,75 | 35,25 | -0,25 | -0,70% | 21,80K | 03/05 | ||
Thai Nondestructive | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 341,20K | 03/05 | ||
Thai Parcel PCL | 1,45 | 1,47 | 1,42 | +0,02 | +1,40% | 91,40K | 03/05 | ||
Thai Plastic Industrial | 1,540 | 1,540 | 1,500 | +0,030 | +1,99% | 1,30K | 03/05 | ||
Thanapiriya | 3,420 | 3,420 | 3,380 | +0,020 | +0,59% | 262,60K | 03/05 | ||
Thanasiri | 1,620 | 1,670 | 1,610 | -0,010 | -0,61% | 316,80K | 03/05 | ||
Tirathai | 4,100 | 4,120 | 3,820 | +0,330 | +8,75% | 4,57M | 03/05 | ||
TMC Industrial | 1,43 | 1,49 | 1,39 | -0,03 | -2,05% | 1,07M | 03/05 | ||
TPC Power | 7,05 | 7,10 | 6,80 | +0,20 | +2,92% | 468,20K | 03/05 | ||
TQR PCL | 6,95 | 7,00 | 6,85 | -0,05 | -0,71% | 6,70K | 03/05 | ||
TRV Rubber Products PCL | 3,02 | 3,02 | 3,00 | +0,02 | +0,67% | 8,50K | 03/05 | ||
TV Direct | 0,34 | 0,34 | 0,32 | +0,01 | +3,03% | 904,10K | 03/05 | ||
TV Thunder | 0,47 | 0,50 | 0,46 | 0,00 | 0,00% | 1,10M | 03/05 | ||
Twenty Four Con and Supply PCL | 3,22 | 3,32 | 3,04 | -0,06 | -1,83% | 17,96M | 03/05 | ||
UBIS Asia | 1,92 | 1,96 | 1,92 | +0,01 | +0,52% | 55,80K | 03/05 | ||
Unimit Engineering | 1,76 | 1,77 | 1,76 | +0,01 | +0,57% | 280,20K | 03/05 | ||
Union Auction | 8,65 | 8,90 | 8,50 | -0,15 | -1,70% | 2,34M | 03/05 | ||
Union Petrochemical | 0,80 | 0,81 | 0,80 | 0,00 | 0,00% | 593,80K | 03/05 | ||
Unique Mining | 0,55 | 0,56 | 0,54 | -0,03 | -5,17% | 3,10K | 03/05 | ||
Utility Business Alliance PCL | 1,07 | 1,09 | 1,07 | -0,06 | -5,31% | 511,00K | 03/05 | ||
V L Enterprise | 1,140 | 1,170 | 1,130 | -0,010 | -0,87% | 2,08M | 03/05 | ||
Villa Kunalai Co | 1,60 | 1,60 | 1,53 | +0,01 | +0,63% | 14,70K | 03/05 | ||
Vintcom Tech | 3,420 | 3,460 | 3,360 | +0,060 | +1,79% | 29,00K | 03/05 | ||
Warrix Sport PCL | 5,55 | 5,55 | 5,35 | +0,15 | +2,78% | 1,93M | 03/05 | ||
Winner Group | 2,180 | 2,200 | 2,180 | 0,000 | 0,00% | 106,30K | 03/05 | ||
Winnergy Medical PCL | 2,54 | 2,54 | 2,52 | 0,00 | 0,00% | 19,60K | 03/05 | ||
YGGDRAZIL Group PCL | 6,90 | 7,05 | 6,80 | +0,05 | +0,73% | 2,74M | 03/05 | ||
Yong Concrete PCL | 2,00 | 2,04 | 2,00 | 0,00 | 0,00% | 218,00K | 03/05 | ||
Yuasa Battery | 10,10 | 10,10 | 10,00 | 0,00 | 0,00% | 4,60K | 03/05 | ||
Ziga Innovation | 2,460 | 2,500 | 2,440 | 0,000 | 0,00% | 1,48M | 03/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning