Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.889,00 | 2.897,00 | 2.864,00 | -2,00 | -0,07% | 64,16K | 10:56:33 | ||
Abrdn | 150,13 | 150,35 | 146,55 | +0,18 | +0,12% | 1,35M | 10:57:28 | ||
Adidas | 229,00 | 230,65 | 227,85 | +1,90 | +0,84% | 65,53K | 10:57:23 | ||
Akzo Nobel | 63,64 | 63,68 | 63,24 | +0,04 | +0,06% | 12,92K | 10:56:56 | ||
Allianz | 265,10 | 265,45 | 263,80 | +1,20 | +0,45% | 78,23K | 10:57:09 | ||
Alstom | 18,84 | 18,89 | 18,42 | +0,01 | +0,05% | 279,18K | 10:56:43 | ||
Amadeus | 64,960 | 65,380 | 64,060 | +0,940 | +1,47% | 73,82K | 10:56:35 | ||
Anheuser Busch Inbev | 58,02 | 58,02 | 57,54 | +0,36 | +0,62% | 138,92K | 10:57:29 | ||
Assicurazioni Generali | 23,4500 | 23,4700 | 23,3300 | +0,1100 | +0,47% | 555,31K | 10:56:16 | ||
AstraZeneca | 12.024,0 | 12.142,0 | 11.994,0 | +94,0 | +0,79% | 170,21K | 10:57:25 | ||
Barratt Developments | 499,04 | 499,30 | 490,20 | +3,54 | +0,71% | 210,10K | 10:57:27 | ||
BBVA | 9,870 | 9,890 | 9,775 | +0,104 | +1,06% | 3,15M | 10:52:50 | ||
Beiersdorf | 143,850 | 145,050 | 143,800 | +0,250 | +0,17% | 32,46K | 10:57:03 | ||
Bouygues | 35,60 | 35,62 | 35,39 | +0,09 | +0,25% | 67,56K | 10:57:29 | ||
Brenntag AG | 64,420 | 65,010 | 64,420 | -0,320 | -0,49% | 68,38K | 10:56:35 | ||
BT Group | 127,91 | 128,01 | 126,10 | +0,81 | +0,64% | 2,17M | 10:57:20 | ||
Burberry Group | 1.040,0 | 1.040,0 | 1.024,0 | +14,0 | +1,37% | 94,49K | 10:55:33 | ||
Capgemini | 197,10 | 200,50 | 197,00 | -6,10 | -3,00% | 90,94K | 10:57:25 | ||
Carlsberg B | 942,8 | 947,0 | 937,4 | -4,8 | -0,51% | 58,35K | 10:57:08 | ||
Continental | 61,80 | 61,98 | 60,43 | +1,20 | +1,98% | 71,08K | 10:57:16 | ||
Credit Agricole | 14,74 | 14,80 | 14,67 | -0,01 | -0,03% | 929,90K | 10:57:30 | ||
Deutsche Borse | 178,400 | 178,600 | 177,675 | +0,550 | +0,31% | 18,85K | 10:57:30 | ||
Deutsche Post | 38,425 | 38,495 | 38,110 | -0,005 | -0,01% | 232,33K | 10:57:22 | ||
Deutsche Tel. | 21,845 | 21,885 | 21,650 | +0,225 | +1,04% | 916,27K | 10:54:52 | ||
Diageo | 2.593,0 | 2.594,5 | 2.571,3 | +3,0 | +0,12% | 269,88K | 10:57:30 | ||
DNB | 204,70 | 204,70 | 202,30 | +1,10 | +0,54% | 118,75K | 10:56:20 | ||
EDP Renovaveis | 14,62 | 14,63 | 14,15 | +0,47 | +3,32% | 140,55K | 10:57:17 | ||
Encavis | 17,100 | 17,160 | 17,030 | +0,040 | +0,23% | 88,64K | 10:12:33 | ||
Experian | 3.647,0 | 3.653,0 | 3.634,0 | -6,0 | -0,16% | 70,52K | 10:57:11 | ||
Ferguson | 15.955,0 | 15.975,0 | 15.900,9 | -15,0 | -0,09% | 8,32K | 10:55:13 | ||
Ferrovial | 36,340 | 36,390 | 35,930 | +0,240 | +0,66% | 42,96K | 10:55:37 | ||
Fresenius SE | 28,890 | 29,140 | 28,890 | -0,110 | -0,38% | 65,17K | 10:57:10 | ||
Getlink | 15,60 | 15,60 | 15,36 | +0,14 | +0,91% | 86,36K | 10:57:20 | ||
Givaudan | 4.189,00 | 4.212,00 | 4.185,00 | -22,00 | -0,52% | 1,55K | 10:42:21 | ||
GSK plc | 1.737,00 | 1.752,50 | 1.736,50 | -9,50 | -0,54% | 467,79K | 10:57:11 | ||
H&M B | 183,2 | 184,4 | 182,7 | +0,3 | +0,14% | 157,20K | 10:57:10 | ||
Industrivärden A | 362,80 | 363,60 | 361,20 | -1,00 | -0,27% | 57,05K | 10:56:22 | ||
Infineon | 37,090 | 37,190 | 36,743 | +0,025 | +0,07% | 326,71K | 10:56:59 | ||
Informa | 834,00 | 834,40 | 821,20 | +7,00 | +0,85% | 127,94K | 10:56:34 | ||
InterContinental | 7.706,0 | 7.706,0 | 7.652,0 | +18,0 | +0,23% | 51,11K | 10:57:02 | ||
KBC Groep | 66,88 | 66,92 | 66,10 | +0,24 | +0,36% | 32,16K | 10:53:53 | ||
Kering | 322,40 | 323,95 | 319,80 | -1,10 | -0,34% | 20,73K | 10:55:41 | ||
Kingspan | 89,65 | 89,70 | 89,00 | -0,05 | -0,06% | 27,47K | 10:55:37 | ||
Knorr-Bremse | 71,40 | 71,55 | 71,00 | +0,15 | +0,21% | 3,92K | 10:38:04 | ||
L'Oreal | 441,75 | 444,00 | 440,95 | +1,45 | +0,33% | 22,98K | 10:57:24 | ||
Legal & General | 251,20 | 251,40 | 247,60 | +2,40 | +0,96% | 1,27M | 10:57:34 | ||
Legrand | 101,50 | 101,85 | 101,25 | -0,15 | -0,15% | 41,26K | 10:56:07 | ||
London Stock Exchange | 9.077,0 | 9.090,0 | 9.012,0 | +31,0 | +0,34% | 65,93K | 10:57:33 | ||
Louis Vuitton | 728,10 | 731,30 | 723,70 | +3,90 | +0,54% | 46,36K | 10:57:27 | ||
Merck | 165,78 | 168,05 | 165,38 | -2,72 | -1,61% | 66,76K | 10:57:34 | ||
Metso Oyj | 11,035 | 11,045 | 10,935 | -0,065 | -0,59% | 160,79K | 10:54:54 | ||
Michelin | 36,83 | 36,95 | 36,42 | -0,01 | -0,03% | 133,25K | 10:57:06 | ||
Moeller Maersk B | 12.525 | 12.585 | 12.380 | +115 | +0,93% | 8,03K | 10:56:08 | ||
Mondi | 1.544,00 | 1.549,00 | 1.531,00 | -10,00 | -0,64% | 179,76K | 10:56:59 | ||
Munchener Ruck | 457,20 | 458,85 | 456,40 | 0,00 | 0,00% | 32,35K | 10:57:30 | ||
Nel ASA | 7,80 | 7,88 | 7,40 | -0,08 | -0,97% | 4,10M | 10:57:21 | ||
Neoen | 31,40 | 32,76 | 31,34 | 0,00 | 0,00% | 0 | 29/05 | ||
Nestle SA | 91,14 | 91,32 | 90,74 | -0,04 | -0,04% | 575,42K | 10:42:11 | ||
NN Group NV | 42,67 | 42,71 | 42,20 | +0,28 | +0,66% | 125,33K | 10:57:37 | ||
Nokia Oyj | 3,524 | 3,525 | 3,467 | +0,054 | +1,56% | 1,23M | 10:57:01 | ||
Nordex SE | 14,500 | 14,505 | 14,215 | +0,240 | +1,68% | 49,89K | 10:57:37 | ||
Novartis | 91,30 | 91,88 | 91,21 | +0,79 | +0,87% | 532,54K | 10:42:27 | ||
Novo Nordisk B | 925,1 | 931,0 | 919,9 | +13,6 | +1,49% | 562,35K | 10:56:49 | ||
Orange | 10,62 | 10,63 | 10,58 | +0,02 | +0,19% | 322,20K | 10:57:29 | ||
Philips | 25,19 | 25,27 | 25,08 | -0,15 | -0,59% | 92,45K | 10:56:36 | ||
Reckitt Benckiser | 4.345,0 | 4.356,0 | 4.294,0 | +55,0 | +1,28% | 147,59K | 10:57:03 | ||
Relx | 40,20 | 40,30 | 40,12 | +0,06 | +0,15% | 150,04K | 10:56:16 | ||
Richemont | 142,55 | 142,75 | 141,55 | +0,30 | +0,21% | 80,75K | 10:41:56 | ||
Rockwool International B | 2.844 | 2.872 | 2.818 | -40 | -1,39% | 7,00K | 10:56:46 | ||
Sanofi | 88,06 | 88,38 | 87,93 | +0,35 | +0,40% | 67,85K | 10:57:11 | ||
Santander | 4,7500 | 4,7555 | 4,6800 | +0,0610 | +1,30% | 2,71M | 10:56:29 | ||
SAP | 170,725 | 171,600 | 169,150 | -5,095 | -2,90% | 605,26K | 10:57:28 | ||
SCA B | 157,6 | 158,0 | 156,2 | +0,3 | +0,19% | 100,09K | 10:56:43 | ||
Scatec Solar OL | 88,80 | 88,80 | 78,20 | +10,35 | +13,19% | 494,94K | 10:57:10 | ||
Schneider Electric | 228,15 | 228,20 | 225,85 | +0,80 | +0,35% | 52,04K | 10:57:07 | ||
SGS | 83,76 | 83,88 | 83,50 | -0,18 | -0,21% | 26,52K | 10:41:44 | ||
Siemens | 175,65 | 175,86 | 174,68 | -0,09 | -0,05% | 125,31K | 10:57:36 | ||
Siemens Energy AG | 26,23 | 26,27 | 25,67 | +0,45 | +1,75% | 389,31K | 10:56:42 | ||
Smurfit Kappa | 45,13 | 45,18 | 44,69 | +0,16 | +0,36% | 23,91K | 10:57:10 | ||
SocGen | 27,21 | 27,22 | 26,94 | +0,13 | +0,48% | 203,73K | 10:57:18 | ||
Solaria Energia y Medio Ambiente | 11,720 | 11,750 | 11,360 | +0,680 | +6,16% | 627,85K | 10:57:17 | ||
STMicro | 37,46 | 37,57 | 37,03 | -0,04 | -0,09% | 199,71K | 10:57:24 | ||
Stora Enso OYJ | 13,250 | 13,300 | 13,180 | -0,090 | -0,67% | 86,39K | 10:55:47 | ||
Svenska Handelsbanken A | 97,74 | 97,98 | 97,10 | +0,38 | +0,39% | 594,43K | 10:57:36 | ||
Swiss Re | 113,50 | 113,90 | 112,85 | +0,15 | +0,13% | 145,83K | 10:41:41 | ||
Telefonica | 4,2155 | 4,2250 | 4,1830 | +0,0335 | +0,80% | 969,93K | 10:57:06 | ||
Terna | 7,650 | 7,668 | 7,586 | +0,024 | +0,31% | 533,91K | 10:56:33 | ||
Unibail-Rodamco | 79,22 | 79,30 | 78,38 | +0,42 | +0,53% | 31,64K | 10:57:07 | ||
Unilever | 4.237,2 | 4.240,0 | 4.216,0 | +13,2 | +0,31% | 530,18K | 10:57:35 | ||
UPM-Kymmene | 34,65 | 34,77 | 34,44 | -0,14 | -0,40% | 65,91K | 10:55:19 | ||
Valeo | 11,50 | 11,51 | 11,22 | +0,21 | +1,86% | 105,78K | 10:57:30 | ||
Veolia Environnement | 30,73 | 30,75 | 30,50 | +0,16 | +0,52% | 165,62K | 10:56:56 | ||
Vestas Wind | 196,2 | 196,2 | 191,1 | +2,1 | +1,08% | 402,38K | 10:56:37 | ||
Vitesco Technologies | 66,75 | 66,75 | 65,80 | -0,45 | -0,67% | 718,00 | 10:36:13 | ||
Vodafone Group PLC | 74,380 | 74,400 | 73,540 | +0,520 | +0,70% | 5,95M | 10:57:03 | ||
Volvo B | 283,00 | 283,60 | 281,20 | +1,20 | +0,43% | 372,72K | 10:55:20 | ||
Whitbread | 2.880,0 | 2.883,0 | 2.854,0 | +25,0 | +0,88% | 54,58K | 10:56:50 | ||
Worldline SA | 11,67 | 11,70 | 11,49 | -0,10 | -0,81% | 514,81K | 10:56:57 | ||
Zalando SE | 24,11 | 24,25 | 24,01 | 0,00 | 0,00% | 83,95K | 10:57:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning