Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.910,00 | 2.922,00 | 2.903,00 | -12,00 | -0,41% | 79,42K | 09:43:33 | ||
Abrdn | 152,50 | 154,50 | 152,00 | -2,35 | -1,52% | 552,83K | 09:42:49 | ||
Adidas | 223,25 | 223,95 | 221,30 | +0,95 | +0,43% | 17,46K | 09:43:45 | ||
Akzo Nobel | 64,04 | 64,08 | 63,80 | -0,10 | -0,16% | 20,48K | 09:43:42 | ||
Allianz | 264,55 | 265,45 | 264,05 | -1,35 | -0,51% | 33,13K | 09:43:40 | ||
Alstom | 18,61 | 18,75 | 18,45 | -0,16 | -0,85% | 201,99K | 09:43:09 | ||
Amadeus | 63,910 | 64,230 | 63,110 | +0,250 | +0,39% | 47,71K | 09:43:07 | ||
Anheuser Busch Inbev | 58,24 | 58,44 | 58,14 | -0,42 | -0,72% | 57,54K | 09:43:32 | ||
Assicurazioni Generali | 23,4600 | 23,4900 | 23,3700 | -0,0800 | -0,34% | 228,39K | 09:43:32 | ||
AstraZeneca | 12.050,0 | 12.094,0 | 12.018,0 | +22,0 | +0,18% | 106,69K | 09:43:41 | ||
Barratt Developments | 505,60 | 506,40 | 504,20 | -1,60 | -0,32% | 49,39K | 09:43:32 | ||
BBVA | 9,930 | 9,940 | 9,880 | -0,006 | -0,06% | 676,50K | 09:43:17 | ||
Beiersdorf | 144,000 | 144,225 | 143,550 | +0,100 | +0,07% | 9,57K | 09:43:33 | ||
Bouygues | 35,79 | 35,99 | 35,75 | -0,18 | -0,50% | 30,42K | 09:43:45 | ||
Brenntag AG | 65,060 | 65,260 | 64,980 | -0,420 | -0,64% | 13,25K | 09:43:33 | ||
BT Group | 128,09 | 128,75 | 127,47 | -0,51 | -0,40% | 1,92M | 09:43:35 | ||
Burberry Group | 1.033,0 | 1.035,2 | 1.028,0 | -1,0 | -0,10% | 84,96K | 09:40:55 | ||
Capgemini | 207,00 | 207,70 | 206,00 | +0,30 | +0,15% | 39,91K | 09:43:35 | ||
Carlsberg B | 950,4 | 952,2 | 947,2 | -5,4 | -0,56% | 7,21K | 09:43:00 | ||
Continental | 61,46 | 62,10 | 61,40 | -0,50 | -0,81% | 11,96K | 09:43:43 | ||
Credit Agricole | 14,79 | 14,88 | 14,74 | -0,09 | -0,57% | 1,76M | 09:43:36 | ||
Deutsche Borse | 177,400 | 177,800 | 176,800 | -0,800 | -0,45% | 10,31K | 09:43:40 | ||
Deutsche Post | 38,990 | 39,125 | 38,860 | -0,210 | -0,54% | 111,97K | 09:43:41 | ||
Deutsche Tel. | 21,675 | 21,735 | 21,605 | -0,045 | -0,21% | 270,89K | 09:43:33 | ||
Diageo | 2.627,0 | 2.628,0 | 2.611,0 | -2,0 | -0,08% | 157,40K | 09:43:33 | ||
DNB | 203,30 | 205,00 | 203,20 | -3,40 | -1,64% | 201,01K | 09:43:32 | ||
EDP Renovaveis | 14,38 | 14,50 | 14,32 | -0,17 | -1,17% | 65,96K | 09:43:07 | ||
Encavis | 17,040 | 17,070 | 17,000 | 0,000 | 0,00% | 8,45K | 09:17:03 | ||
Experian | 3.702,1 | 3.710,0 | 3.686,0 | -21,9 | -0,59% | 58,48K | 09:43:00 | ||
Ferguson | 16.065,0 | 16.110,0 | 16.045,0 | -140,0 | -0,86% | 1,66K | 09:39:24 | ||
Ferrovial | 36,280 | 36,360 | 36,169 | -0,220 | -0,60% | 32,32K | 09:43:32 | ||
Fresenius SE | 29,270 | 29,390 | 29,130 | +0,040 | +0,14% | 59,16K | 09:43:38 | ||
Getlink | 16,23 | 16,27 | 16,12 | -0,01 | -0,06% | 40,22K | 09:42:02 | ||
Givaudan | 4.229,00 | 4.235,00 | 4.195,00 | +10,00 | +0,24% | 899,00 | 09:28:35 | ||
GSK plc | 1.738,50 | 1.744,50 | 1.729,00 | -1,50 | -0,09% | 274,82K | 09:43:41 | ||
H&M B | 185,5 | 187,4 | 185,2 | -2,5 | -1,30% | 99,06K | 09:43:41 | ||
Industrivärden A | 365,20 | 366,60 | 365,00 | -0,60 | -0,16% | 7,53K | 09:43:35 | ||
Infineon | 38,063 | 38,340 | 38,035 | -0,222 | -0,58% | 167,92K | 09:43:38 | ||
Informa | 827,60 | 834,60 | 825,00 | -6,80 | -0,82% | 130,72K | 09:43:05 | ||
InterContinental | 7.792,0 | 7.810,0 | 7.758,0 | -42,0 | -0,54% | 27,62K | 09:43:32 | ||
KBC Groep | 67,00 | 67,16 | 66,76 | +0,14 | +0,21% | 27,02K | 09:43:35 | ||
Kering | 327,35 | 329,10 | 326,90 | -3,80 | -1,15% | 10,14K | 09:43:44 | ||
Kingspan | 89,55 | 90,10 | 89,40 | -0,45 | -0,50% | 21,85K | 09:43:36 | ||
Knorr-Bremse | 71,90 | 72,00 | 71,85 | -0,25 | -0,35% | 3,15K | 09:24:40 | ||
L'Oreal | 442,00 | 444,60 | 440,65 | -3,65 | -0,82% | 13,69K | 09:43:32 | ||
Legal & General | 249,96 | 251,60 | 249,10 | -2,84 | -1,12% | 539,97K | 09:43:36 | ||
Legrand | 102,15 | 102,50 | 101,70 | -1,05 | -1,02% | 32,56K | 09:42:49 | ||
London Stock Exchange | 9.144,0 | 9.180,0 | 9.134,0 | -24,0 | -0,26% | 49,21K | 09:43:33 | ||
Louis Vuitton | 733,90 | 744,10 | 733,30 | -11,50 | -1,54% | 30,09K | 09:43:35 | ||
Merck | 168,98 | 169,73 | 167,68 | +1,33 | +0,79% | 13,95K | 09:43:37 | ||
Metso Oyj | 11,295 | 11,410 | 11,290 | -0,155 | -1,35% | 40,53K | 09:42:47 | ||
Michelin | 37,27 | 37,34 | 36,67 | +0,55 | +1,50% | 273,03K | 09:43:17 | ||
Moeller Maersk B | 12.560 | 12.565 | 12.315 | +165 | +1,33% | 3,61K | 09:43:16 | ||
Mondi | 1.588,00 | 1.602,00 | 1.585,50 | -10,00 | -0,63% | 48,49K | 09:43:41 | ||
Munchener Ruck | 457,60 | 458,10 | 455,35 | -1,60 | -0,35% | 7,46K | 09:43:44 | ||
Nel ASA | 7,77 | 8,70 | 7,63 | -0,73 | -8,59% | 8,27M | 09:42:50 | ||
Neoen | 32,60 | 32,76 | 32,44 | -0,14 | -0,43% | 41,58K | 09:42:24 | ||
Nestle SA | 91,50 | 91,66 | 91,14 | -0,14 | -0,15% | 189,75K | 09:27:57 | ||
NN Group NV | 42,59 | 42,97 | 42,56 | -0,33 | -0,77% | 101,56K | 09:43:39 | ||
Nokia Oyj | 3,536 | 3,550 | 3,525 | -0,035 | -0,97% | 515,47K | 09:43:32 | ||
Nordex SE | 14,365 | 14,420 | 14,310 | -0,195 | -1,34% | 28,89K | 09:42:53 | ||
Novartis | 90,84 | 90,92 | 90,47 | -0,27 | -0,30% | 134,77K | 09:27:51 | ||
Novo Nordisk B | 909,5 | 915,0 | 907,7 | -6,2 | -0,68% | 320,27K | 09:43:43 | ||
Orange | 10,58 | 10,61 | 10,56 | -0,04 | -0,38% | 303,48K | 09:43:43 | ||
Philips | 25,25 | 25,29 | 25,03 | +0,02 | +0,08% | 91,87K | 09:43:15 | ||
Reckitt Benckiser | 4.349,0 | 4.361,0 | 4.326,0 | -30,0 | -0,69% | 96,89K | 09:43:39 | ||
Relx | 40,22 | 40,22 | 39,94 | -0,02 | -0,05% | 52,17K | 09:43:16 | ||
Richemont | 142,95 | 143,30 | 142,40 | -0,85 | -0,59% | 42,27K | 09:27:56 | ||
Rockwool International B | 2.846 | 2.882 | 2.844 | -16 | -0,56% | 4,44K | 09:42:35 | ||
Sanofi | 88,24 | 88,69 | 88,05 | -0,34 | -0,38% | 73,85K | 09:43:39 | ||
Santander | 4,7365 | 4,7525 | 4,7260 | -0,0250 | -0,53% | 1,08M | 09:43:29 | ||
SAP | 177,640 | 178,650 | 177,550 | +0,420 | +0,24% | 84,73K | 09:43:38 | ||
SCA B | 158,8 | 159,8 | 158,5 | -1,2 | -0,75% | 33,46K | 09:42:49 | ||
Scatec Solar OL | 78,90 | 79,05 | 78,00 | -0,65 | -0,82% | 28,99K | 09:40:46 | ||
Schneider Electric | 231,25 | 232,70 | 231,20 | -1,45 | -0,62% | 44,69K | 09:43:32 | ||
SGS | 84,70 | 85,02 | 84,46 | -0,48 | -0,56% | 14,64K | 09:28:27 | ||
Siemens | 176,50 | 177,08 | 175,62 | -0,76 | -0,43% | 104,49K | 09:43:45 | ||
Siemens Energy AG | 26,80 | 26,98 | 26,71 | -0,06 | -0,22% | 291,17K | 09:43:08 | ||
Smurfit Kappa | 45,02 | 45,20 | 44,92 | -0,20 | -0,44% | 27,65K | 09:43:41 | ||
SocGen | 27,23 | 27,28 | 27,09 | -0,02 | -0,07% | 144,84K | 09:43:41 | ||
Solaria Energia y Medio Ambiente | 11,585 | 11,585 | 11,380 | +0,085 | +0,74% | 90,76K | 09:43:11 | ||
STMicro | 38,07 | 38,37 | 38,03 | -0,46 | -1,19% | 145,89K | 09:43:44 | ||
Stora Enso OYJ | 13,550 | 13,660 | 13,550 | -0,170 | -1,24% | 55,18K | 09:43:07 | ||
Svenska Handelsbanken A | 98,24 | 98,56 | 97,94 | -0,72 | -0,73% | 406,70K | 09:43:41 | ||
Swiss Re | 112,20 | 112,80 | 111,75 | +0,40 | +0,36% | 71,06K | 09:27:08 | ||
Telefonica | 4,2305 | 4,2350 | 4,1910 | +0,0195 | +0,46% | 765,63K | 09:43:11 | ||
Terna | 7,634 | 7,654 | 7,596 | -0,052 | -0,68% | 269,47K | 09:43:32 | ||
Unibail-Rodamco | 78,90 | 79,40 | 78,90 | -0,32 | -0,40% | 17,99K | 09:43:32 | ||
Unilever | 4.236,0 | 4.245,0 | 4.209,0 | -20,0 | -0,47% | 236,08K | 09:43:32 | ||
UPM-Kymmene | 34,84 | 35,03 | 34,83 | -0,28 | -0,80% | 28,40K | 09:42:52 | ||
Valeo | 11,52 | 11,61 | 11,49 | -0,12 | -1,03% | 37,85K | 09:43:16 | ||
Veolia Environnement | 30,87 | 31,03 | 30,80 | -0,15 | -0,48% | 138,00K | 09:43:32 | ||
Vestas Wind | 198,8 | 200,5 | 198,2 | -3,8 | -1,85% | 208,17K | 09:42:35 | ||
Vitesco Technologies | 68,85 | 68,85 | 67,75 | +2,65 | +4,00% | 931,00 | 09:28:33 | ||
Vodafone Group PLC | 74,217 | 74,500 | 73,400 | +0,137 | +0,18% | 3,92M | 09:43:39 | ||
Volvo B | 286,20 | 288,40 | 283,70 | +1,70 | +0,60% | 377,86K | 09:43:43 | ||
Whitbread | 2.870,0 | 2.897,0 | 2.870,0 | -39,0 | -1,34% | 41,51K | 09:43:41 | ||
Worldline SA | 11,84 | 12,03 | 11,69 | -0,35 | -2,87% | 286,09K | 09:43:32 | ||
Zalando SE | 23,91 | 24,05 | 23,84 | -0,12 | -0,50% | 72,62K | 09:42:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning