Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.891,00 | 2.922,00 | 2.887,00 | -31,00 | -1,06% | 874,59K | 29/05 | ||
Abrdn | 149,95 | 154,50 | 149,95 | -4,90 | -3,16% | 5,54M | 29/05 | ||
Adidas | 227,10 | 228,20 | 221,30 | +4,80 | +2,16% | 601,10K | 29/05 | ||
Akzo Nobel | 63,60 | 64,26 | 63,20 | -0,54 | -0,84% | 340,33K | 29/05 | ||
Allianz | 263,90 | 265,50 | 262,90 | -2,00 | -0,75% | 654,32K | 29/05 | ||
Alstom | 18,83 | 18,83 | 18,45 | +0,06 | +0,32% | 2,10M | 29/05 | ||
Amadeus | 64,020 | 64,020 | 64,020 | +0,360 | +0,57% | 960,77K | 29/05 | ||
Anheuser Busch Inbev | 57,66 | 58,44 | 57,40 | -1,00 | -1,70% | 1,14M | 29/05 | ||
Assicurazioni Generali | 23,3400 | 23,4900 | 23,2500 | -0,2000 | -0,85% | 3,09M | 29/05 | ||
AstraZeneca | 11.930,0 | 12.094,0 | 11.879,2 | -98,0 | -0,82% | 1,70M | 29/05 | ||
Barratt Developments | 495,50 | 506,40 | 495,50 | -11,70 | -2,31% | 3,48M | 29/05 | ||
BBVA | 9,766 | 9,766 | 9,766 | -0,170 | -1,71% | 11,27M | 29/05 | ||
Beiersdorf | 143,600 | 144,200 | 142,800 | -0,300 | -0,21% | 262,46K | 29/05 | ||
Bouygues | 35,51 | 35,99 | 35,42 | -0,46 | -1,28% | 680,11K | 29/05 | ||
Brenntag AG | 64,740 | 65,240 | 64,460 | -0,740 | -1,13% | 330,35K | 29/05 | ||
BT Group | 127,10 | 128,90 | 126,25 | -1,50 | -1,17% | 17,57M | 29/05 | ||
Burberry Group | 1.026,0 | 1.035,2 | 1.021,0 | -8,0 | -0,77% | 1,58M | 29/05 | ||
Capgemini | 203,20 | 207,70 | 202,30 | -3,50 | -1,69% | 317,78K | 29/05 | ||
Carlsberg B | 947,6 | 952,6 | 942,6 | -8,2 | -0,86% | 104,28K | 29/05 | ||
Continental | 60,60 | 62,04 | 60,60 | -1,36 | -2,19% | 420,85K | 29/05 | ||
Credit Agricole | 14,74 | 14,88 | 14,66 | -0,13 | -0,87% | 12,07M | 29/05 | ||
Deutsche Borse | 177,850 | 178,500 | 175,900 | -0,350 | -0,20% | 289,20K | 29/05 | ||
Deutsche Post | 38,430 | 39,120 | 38,390 | -0,770 | -1,96% | 2,50M | 29/05 | ||
Deutsche Tel. | 21,620 | 21,750 | 21,600 | -0,100 | -0,46% | 4,83M | 29/05 | ||
Diageo | 2.590,0 | 2.628,0 | 2.588,9 | -39,0 | -1,48% | 3,70M | 29/05 | ||
DNB | 203,60 | 205,00 | 202,50 | -3,10 | -1,50% | 1,88M | 29/05 | ||
EDP Renovaveis | 14,15 | 14,50 | 14,12 | -0,40 | -2,75% | 992,53K | 29/05 | ||
Encavis | 17,060 | 17,070 | 17,000 | +0,020 | +0,12% | 222,03K | 29/05 | ||
Experian | 3.653,0 | 3.710,0 | 3.653,0 | -71,0 | -1,91% | 989,17K | 29/05 | ||
Ferguson | 15.970,0 | 16.110,0 | 15.920,0 | -235,0 | -1,45% | 71,48K | 29/05 | ||
Ferrovial | 36,100 | 36,100 | 36,100 | -0,400 | -1,10% | 560,39K | 29/05 | ||
Fresenius SE | 29,000 | 29,390 | 28,770 | -0,230 | -0,79% | 984,89K | 29/05 | ||
Getlink | 16,01 | 16,27 | 16,01 | -0,23 | -1,39% | 640,96K | 29/05 | ||
Givaudan | 4.213,00 | 4.250,00 | 4.195,00 | -6,00 | -0,14% | 7,28K | 29/05 | ||
GSK plc | 1.746,50 | 1.746,50 | 1.729,00 | +6,50 | +0,37% | 8,40M | 29/05 | ||
H&M B | 182,9 | 187,4 | 182,8 | -5,1 | -2,69% | 1,23M | 29/05 | ||
Industrivärden A | 363,60 | 366,60 | 362,60 | -2,20 | -0,60% | 116,85K | 29/05 | ||
Infineon | 37,065 | 38,305 | 36,965 | -1,220 | -3,19% | 3,24M | 29/05 | ||
Informa | 827,00 | 834,60 | 825,00 | -7,40 | -0,89% | 2,19M | 29/05 | ||
InterContinental | 7.688,0 | 7.824,0 | 7.680,0 | -146,0 | -1,86% | 576,33K | 29/05 | ||
KBC Groep | 66,64 | 67,16 | 66,30 | -0,22 | -0,33% | 437,99K | 29/05 | ||
Kering | 323,50 | 329,10 | 322,85 | -7,65 | -2,31% | 215,71K | 29/05 | ||
Kingspan | 89,75 | 90,10 | 89,10 | -0,25 | -0,28% | 256,80K | 29/05 | ||
Knorr-Bremse | 71,25 | 72,00 | 71,10 | -0,90 | -1,25% | 164,35K | 29/05 | ||
L'Oreal | 440,30 | 444,60 | 438,25 | -5,35 | -1,20% | 205,44K | 29/05 | ||
Legal & General | 248,80 | 251,60 | 247,90 | -4,00 | -1,58% | 18,96M | 29/05 | ||
Legrand | 101,65 | 102,50 | 100,70 | -1,55 | -1,50% | 345,56K | 29/05 | ||
London Stock Exchange | 9.046,0 | 9.180,0 | 9.028,0 | -122,0 | -1,33% | 1,54M | 29/05 | ||
Louis Vuitton | 724,20 | 744,10 | 724,20 | -21,20 | -2,84% | 531,56K | 29/05 | ||
Merck | 168,50 | 171,15 | 167,65 | +0,85 | +0,51% | 257,21K | 29/05 | ||
Metso Oyj | 11,100 | 11,410 | 11,080 | -0,350 | -3,06% | 477,35K | 29/05 | ||
Michelin | 36,84 | 37,45 | 36,67 | +0,12 | +0,33% | 2,03M | 29/05 | ||
Moeller Maersk B | 12.410 | 12.600 | 12.315 | +15 | +0,12% | 21,29K | 29/05 | ||
Mondi | 1.554,00 | 1.602,00 | 1.554,00 | -44,00 | -2,75% | 957,44K | 29/05 | ||
Munchener Ruck | 457,20 | 459,90 | 455,40 | -2,00 | -0,44% | 190,69K | 29/05 | ||
Nel ASA | 7,88 | 8,70 | 7,63 | -0,62 | -7,32% | 21,36M | 29/05 | ||
Neoen | 31,40 | 32,76 | 31,34 | -1,34 | -4,09% | 443,37K | 29/05 | ||
Nestle SA | 91,18 | 91,92 | 90,86 | -0,46 | -0,50% | 4,10M | 29/05 | ||
NN Group NV | 42,39 | 42,97 | 42,25 | -0,53 | -1,23% | 905,48K | 29/05 | ||
Nokia Oyj | 3,470 | 3,551 | 3,457 | -0,100 | -2,80% | 14,45M | 29/05 | ||
Nordex SE | 14,260 | 14,460 | 14,210 | -0,300 | -2,06% | 367,02K | 29/05 | ||
Novartis | 90,51 | 91,01 | 90,36 | -0,60 | -0,66% | 2,68M | 29/05 | ||
Novo Nordisk B | 911,5 | 915,0 | 906,4 | -4,2 | -0,46% | 2,49M | 29/05 | ||
Orange | 10,60 | 10,62 | 10,56 | -0,02 | -0,19% | 5,10M | 29/05 | ||
Philips | 25,34 | 25,34 | 25,00 | +0,11 | +0,44% | 2,10M | 29/05 | ||
Reckitt Benckiser | 4.290,0 | 4.361,0 | 4.290,0 | -89,0 | -2,03% | 5,20M | 29/05 | ||
Relx | 40,14 | 40,32 | 39,94 | -0,10 | -0,25% | 693,89K | 29/05 | ||
Richemont | 142,40 | 143,30 | 141,85 | -1,40 | -0,97% | 360,37K | 29/05 | ||
Rockwool International B | 2.884 | 2.894 | 2.840 | +22 | +0,77% | 39,59K | 29/05 | ||
Sanofi | 87,71 | 88,69 | 87,04 | -0,87 | -0,98% | 1,19M | 29/05 | ||
Santander | 4,6890 | 4,6890 | 4,6890 | -0,0725 | -1,52% | 19,04M | 29/05 | ||
SAP | 175,820 | 178,640 | 174,900 | -1,400 | -0,79% | 1,30M | 29/05 | ||
SCA B | 157,3 | 159,8 | 157,1 | -2,7 | -1,69% | 487,21K | 29/05 | ||
Scatec Solar OL | 78,45 | 79,05 | 78,00 | -1,10 | -1,38% | 233,33K | 29/05 | ||
Schneider Electric | 227,35 | 232,70 | 226,35 | -5,35 | -2,30% | 852,57K | 29/05 | ||
SGS | 83,88 | 85,02 | 83,86 | -1,30 | -1,53% | 111,52K | 29/05 | ||
Siemens | 175,74 | 177,54 | 175,34 | -1,52 | -0,86% | 883,16K | 29/05 | ||
Siemens Energy AG | 25,78 | 26,98 | 25,55 | -1,08 | -4,02% | 4,65M | 01/01 | ||
Smurfit Kappa | 44,97 | 45,20 | 44,71 | -0,25 | -0,55% | 873,39K | 29/05 | ||
SocGen | 27,08 | 27,28 | 26,87 | -0,18 | -0,64% | 2,60M | 29/05 | ||
Solaria Energia y Medio Ambiente | 11,040 | 11,040 | 11,040 | -0,460 | -4,00% | 973,80K | 29/05 | ||
STMicro | 37,49 | 38,37 | 37,37 | -1,04 | -2,70% | 1,89M | 29/05 | ||
Stora Enso OYJ | 13,340 | 13,660 | 13,280 | -0,380 | -2,77% | 541,48K | 29/05 | ||
Svenska Handelsbanken A | 97,36 | 98,56 | 97,04 | -1,60 | -1,62% | 4,20M | 29/05 | ||
Swiss Re | 113,35 | 113,35 | 111,75 | +1,55 | +1,39% | 877,16K | 29/05 | ||
Telefonica | 4,1820 | 4,1820 | 4,1820 | -0,0290 | -0,69% | 9,39M | 29/05 | ||
Terna | 7,626 | 7,674 | 7,596 | -0,060 | -0,78% | 4,36M | 29/05 | ||
Unibail-Rodamco | 78,80 | 79,50 | 78,28 | -0,42 | -0,53% | 371,37K | 29/05 | ||
Unilever | 4.224,0 | 4.245,0 | 4.218,0 | -32,0 | -0,75% | 3,92M | 29/05 | ||
UPM-Kymmene | 34,82 | 35,03 | 34,34 | -0,30 | -0,85% | 561,21K | 29/05 | ||
Valeo | 11,29 | 11,61 | 11,24 | -0,35 | -2,97% | 1,21M | 29/05 | ||
Veolia Environnement | 30,57 | 31,03 | 30,47 | -0,45 | -1,45% | 1,86M | 29/05 | ||
Vestas Wind | 194,1 | 200,5 | 194,1 | -8,4 | -4,15% | 2,31M | 29/05 | ||
Vitesco Technologies | 67,20 | 69,00 | 66,80 | +1,00 | +1,51% | 13,74K | 29/05 | ||
Vodafone Group PLC | 73,860 | 74,500 | 73,400 | -0,220 | -0,30% | 57,64M | 29/05 | ||
Volvo B | 281,80 | 288,40 | 281,50 | -2,70 | -0,95% | 2,14M | 29/05 | ||
Whitbread | 2.855,0 | 2.897,0 | 2.848,0 | -54,0 | -1,86% | 3,35M | 29/05 | ||
Worldline SA | 11,76 | 12,03 | 11,65 | -0,43 | -3,53% | 1,65M | 29/05 | ||
Zalando SE | 24,11 | 24,46 | 23,84 | +0,08 | +0,33% | 1,05M | 29/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning